38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 143 | +4 | +2.9 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | +3.0 | 138 | 951,600 | - | - | - | |
135 | -1.5 | 137 | 1,335,200 | 0 | 4,588,000 | - | |
137 | -3.5 | 137 | 2,688,800 | 0 | 4,568,100 | - | |
142 | -4.7 | 147 | 2,376,700 | 0 | 4,863,800 | - | |
149 | -6.3 | 152 | 2,501,400 | 0 | 4,626,300 | - | |
159 | 0.0 | 157 | 2,239,900 | 0 | 4,340,700 | - | |
159 | +1.3 | 158 | 1,532,800 | 0 | 4,368,100 | - | |
157 | -5.4 | 158 | 3,144,000 | 0 | 4,625,000 | - | |
166 | -2.4 | 166 | 2,932,500 | 0 | 4,363,900 | - | |
170 | +6.2 | 166 | 3,393,900 | 0 | 4,325,800 | - | |
160 | -1.2 | 164 | 2,575,600 | 0 | 4,324,200 | - | |
162 | -4.1 | 160 | 3,455,200 | 0 | 4,215,900 | - | |
169 | +1.2 | 169 | 3,480,700 | 0 | 4,388,100 | - | |
167 | -1.2 | 168 | 2,237,900 | 0 | 4,345,300 | - | |
169 | +2.4 | 167 | 2,776,700 | 0 | 4,507,400 | - | |
165 | -4.1 | 170 | 3,791,000 | 0 | 4,367,800 | - | |
172 | -0.6 | 170 | 2,754,100 | 0 | 4,210,500 | - | |
173 | -1.1 | 174 | 1,400,600 | - | - | - | |
175 | +6.7 | 165 | 4,601,300 | 0 | 4,127,900 | - | |
164 | -1.8 | 167 | 3,673,900 | 0 | 4,497,100 | - | |
167 | -2.3 | 167 | 5,116,800 | 0 | 4,593,900 | - | |
171 | -15.3 | 185 | 8,251,900 | 0 | 4,659,800 | - | |
202 | -6.9 | 207 | 3,107,400 | 0 | 5,516,100 | - | |
217 | +2.8 | 214 | 1,642,600 | 0 | 5,220,500 | - | |
211 | -9.4 | 215 | 4,725,700 | 0 | 5,507,000 | - | |
233 | -3.7 | 239 | 2,261,900 | 0 | 5,523,300 | - | |
242 | +8.0 | 232 | 1,642,200 | 0 | 5,537,400 | - | |
224 | 0.0 | 222 | 3,626,300 | 0 | 5,840,100 | - | |
224 | -2.2 | 224 | 2,666,400 | 0 | 6,085,200 | - |