38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 143 | +4 | +2.9 | 333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 241 | 236 | 237 | 0 | 0.0 | 271,600 | |
238 | 241 | 235 | 237 | -1 | -0.4 | 277,700 | |
241 | 242 | 234 | 238 | -2 | -0.8 | 407,300 | |
236 | 244 | 232 | 240 | +5 | +2.1 | 594,300 | |
233 | 236 | 229 | 235 | 0 | 0.0 | 847,900 | |
236 | 241 | 235 | 235 | -1 | -0.4 | 480,200 | |
248 | 250 | 236 | 236 | -14 | -5.6 | 967,000 | |
245 | 252 | 245 | 250 | +7 | +2.9 | 465,400 | |
243 | 247 | 241 | 243 | -6 | -2.4 | 703,300 | |
245 | 253 | 245 | 249 | +8 | +3.3 | 573,600 | |
247 | 250 | 241 | 241 | -11 | -4.4 | 1,023,000 | |
253 | 255 | 249 | 252 | -4 | -1.6 | 946,500 | |
263 | 265 | 256 | 256 | -5 | -1.9 | 752,900 | |
259 | 262 | 257 | 261 | 0 | 0.0 | 538,400 | |
261 | 262 | 258 | 261 | -1 | -0.4 | 397,800 | |
259 | 262 | 258 | 262 | +3 | +1.2 | 345,900 | |
258 | 262 | 258 | 259 | -2 | -0.8 | 396,800 | |
262 | 264 | 258 | 261 | +2 | +0.8 | 464,000 | |
258 | 260 | 254 | 259 | 0 | 0.0 | 522,100 | |
259 | 261 | 257 | 259 | -4 | -1.5 | 575,400 | |
264 | 267 | 258 | 263 | -1 | -0.4 | 827,500 | |
259 | 268 | 256 | 264 | +13 | +5.2 | 1,476,300 | |
260 | 261 | 250 | 251 | -7 | -2.7 | 1,018,600 | |
265 | 266 | 258 | 258 | -11 | -4.1 | 902,000 | |
268 | 271 | 266 | 269 | +3 | +1.1 | 322,300 | |
272 | 273 | 265 | 266 | -4 | -1.5 | 543,600 | |
274 | 279 | 270 | 270 | -8 | -2.9 | 784,000 | |
270 | 280 | 267 | 278 | +8 | +3.0 | 654,700 | |
273 | 273 | 265 | 270 | 0 | 0.0 | 670,500 | |
275 | 284 | 269 | 270 | - | - | 714,000 |