38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,408 | 1,229 | 1,270 | -123 | -8.8 | 737,000 | |
1,337 | 1,539 | 1,335 | 1,393 | +63 | +4.7 | 1,559,000 | |
1,269 | 1,450 | 1,249 | 1,330 | +121 | +10.0 | 2,284,000 | |
875 | 1,220 | 875 | 1,209 | +337 | +38.6 | 4,227,000 | |
825 | 889 | 800 | 872 | +52 | +6.3 | 1,352,000 | |
825 | 846 | 783 | 820 | -5 | -0.6 | 828,000 | |
880 | 880 | 790 | 825 | -26 | -3.1 | 797,000 | |
806 | 881 | 806 | 851 | +50 | +6.2 | 764,000 | |
824 | 844 | 801 | 801 | -13 | -1.6 | 515,000 | |
845 | 849 | 760 | 814 | -21 | -2.5 | 453,000 | |
853 | 858 | 799 | 835 | -17 | -2.0 | 968,000 | |
866 | 882 | 835 | 852 | -14 | -1.6 | 602,000 | |
900 | 901 | 844 | 866 | -19 | -2.1 | 673,000 | |
828 | 945 | 820 | 885 | +56 | +6.8 | 773,000 | |
839 | 859 | 792 | 829 | -7 | -0.8 | 764,000 | |
803 | 844 | 800 | 836 | +13 | +1.6 | 741,000 | |
820 | 852 | 790 | 823 | +6 | +0.7 | 1,175,000 | |
790 | 846 | 723 | 817 | +28 | +3.5 | 2,753,000 | |
617 | 800 | 615 | 789 | +180 | +29.6 | 2,590,000 | |
589 | 629 | 550 | 609 | +2 | +0.3 | 467,000 | |
606 | 620 | 566 | 607 | -11 | -1.8 | 722,000 | |
595 | 620 | 571 | 618 | +33 | +5.6 | 278,000 | |
629 | 630 | 580 | 585 | -41 | -6.5 | 334,000 | |
659 | 666 | 586 | 626 | -20 | -3.1 | 325,000 | |
613 | 650 | 590 | 646 | +41 | +6.8 | 648,000 | |
602 | 614 | 572 | 605 | +33 | +5.8 | 216,000 | |
621 | 626 | 569 | 572 | -49 | -7.9 | 331,000 | |
521 | 621 | 511 | 621 | +110 | +21.5 | 277,000 | |
593 | 593 | 508 | 511 | -82 | -13.8 | 278,000 | |
620 | 626 | 567 | 593 | -22 | -3.6 | 259,000 |