38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 944 | 944 | -46 | -4.6 | 522,100 | |
999 | 1,006 | 966 | 990 | -9 | -0.9 | 244,800 | |
998 | 1,020 | 984 | 999 | +1 | +0.1 | 402,300 | |
985 | 998 | 960 | 998 | +10 | +1.0 | 346,700 | |
998 | 1,014 | 980 | 988 | -7 | -0.7 | 484,000 | |
997 | 999 | 977 | 995 | +1 | +0.1 | 467,700 | |
1,002 | 1,004 | 993 | 994 | -7 | -0.7 | 241,700 | |
1,000 | 1,009 | 977 | 1,001 | +1 | +0.1 | 255,500 | |
1,006 | 1,020 | 998 | 1,000 | +3 | +0.3 | 306,700 | |
1,004 | 1,015 | 997 | 997 | -4 | -0.4 | 152,400 | |
1,015 | 1,027 | 1,001 | 1,001 | -14 | -1.4 | 185,700 | |
1,009 | 1,030 | 929 | 1,015 | +16 | +1.6 | 319,500 | |
996 | 1,111 | 991 | 999 | +3 | +0.3 | 603,800 | |
983 | 1,023 | 940 | 996 | +8 | +0.8 | 423,600 | |
998 | 1,057 | 988 | 988 | -8 | -0.8 | 459,400 | |
980 | 1,000 | 965 | 996 | +30 | +3.1 | 247,300 | |
936 | 970 | 925 | 966 | +42 | +4.5 | 212,900 | |
893 | 928 | 884 | 924 | +35 | +3.9 | 192,300 | |
884 | 899 | 880 | 889 | +6 | +0.7 | 146,600 | |
891 | 913 | 878 | 883 | -13 | -1.5 | 170,500 | |
910 | 925 | 879 | 896 | -19 | -2.1 | 220,400 | |
881 | 930 | 881 | 915 | +18 | +2.0 | 172,600 | |
916 | 920 | 885 | 897 | -4 | -0.4 | 140,100 | |
898 | 925 | 883 | 901 | -2 | -0.2 | 225,200 | |
985 | 1,013 | 898 | 903 | -85 | -8.6 | 166,600 | |
1,022 | 1,022 | 975 | 988 | -37 | -3.6 | 169,400 | |
1,013 | 1,043 | 977 | 1,025 | +5 | +0.5 | 334,100 | |
1,020 | 1,029 | 980 | 1,020 | -2 | -0.2 | 245,300 | |
990 | 1,024 | 975 | 1,022 | +51 | +5.3 | 173,400 | |
987 | 1,041 | 947 | 971 | -6 | -0.6 | 320,400 |