38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,029 | 900 | 977 | -48 | -4.7 | 345,900 | |
1,044 | 1,085 | 994 | 1,025 | -19 | -1.8 | 655,500 | |
982 | 1,045 | 982 | 1,044 | +63 | +6.4 | 470,800 | |
976 | 995 | 881 | 981 | +3 | +0.3 | 775,700 | |
861 | 1,035 | 858 | 978 | +117 | +13.6 | 2,008,200 | |
857 | 861 | 828 | 861 | +4 | +0.5 | 144,600 | |
851 | 870 | 850 | 857 | +21 | +2.5 | 98,600 | |
927 | 934 | 821 | 836 | -80 | -8.7 | 165,800 | |
971 | 980 | 752 | 916 | -43 | -4.5 | 343,000 | |
979 | 990 | 947 | 959 | +3 | +0.3 | 175,100 | |
939 | 997 | 937 | 956 | +19 | +2.0 | 222,000 | |
919 | 1,000 | 916 | 937 | +12 | +1.3 | 339,600 | |
894 | 951 | 868 | 925 | +46 | +5.2 | 210,600 | |
997 | 1,009 | 873 | 879 | -118 | -11.8 | 333,900 | |
991 | 1,034 | 984 | 997 | +3 | +0.3 | 209,400 | |
1,008 | 1,049 | 977 | 994 | -3 | -0.3 | 253,800 | |
989 | 1,028 | 974 | 997 | -15 | -1.5 | 164,500 | |
1,000 | 1,044 | 987 | 1,012 | +12 | +1.2 | 159,200 | |
1,035 | 1,049 | 983 | 1,000 | -35 | -3.4 | 219,500 | |
1,046 | 1,075 | 1,033 | 1,035 | -11 | -1.1 | 169,000 | |
1,011 | 1,085 | 1,005 | 1,046 | +44 | +4.4 | 271,800 | |
1,000 | 1,023 | 980 | 1,002 | +3 | +0.3 | 144,000 | |
1,031 | 1,052 | 994 | 999 | -26 | -2.5 | 259,200 | |
1,010 | 1,099 | 1,008 | 1,025 | -6 | -0.6 | 278,000 | |
1,019 | 1,031 | 979 | 1,031 | +12 | +1.2 | 217,800 | |
1,098 | 1,109 | 998 | 1,019 | -79 | -7.2 | 313,200 | |
1,076 | 1,169 | 1,041 | 1,098 | +9 | +0.8 | 272,700 | |
1,020 | 1,118 | 1,005 | 1,089 | +89 | +8.9 | 184,900 | |
1,006 | 1,018 | 960 | 1,000 | -6 | -0.6 | 208,800 | |
943 | 1,009 | 943 | 1,006 | +64 | +6.8 | 228,000 |