38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 955 | 894 | 942 | +37 | +4.1 | 157,100 | |
941 | 960 | 878 | 905 | -35 | -3.7 | 281,400 | |
914 | 1,018 | 912 | 940 | -4 | -0.4 | 307,800 | |
1,100 | 1,101 | 894 | 944 | -156 | -14.2 | 208,000 | |
1,221 | 1,221 | 1,057 | 1,100 | -125 | -10.2 | 218,100 | |
1,199 | 1,225 | 1,102 | 1,225 | +26 | +2.2 | 229,300 | |
1,160 | 1,210 | 1,049 | 1,199 | +25 | +2.1 | 164,700 | |
1,191 | 1,209 | 789 | 1,174 | -16 | -1.3 | 296,200 | |
1,299 | 1,310 | 1,130 | 1,190 | -113 | -8.7 | 278,200 | |
1,279 | 1,330 | 1,150 | 1,303 | +23 | +1.8 | 215,900 | |
1,225 | 1,280 | 1,160 | 1,280 | +55 | +4.5 | 200,300 | |
1,259 | 1,259 | 1,163 | 1,225 | -79 | -6.1 | 269,400 | |
1,238 | 1,304 | 1,121 | 1,304 | +12 | +0.9 | 275,900 | |
1,278 | 1,350 | 1,218 | 1,292 | +28 | +2.2 | 135,300 | |
1,258 | 1,314 | 1,166 | 1,264 | -3 | -0.2 | 239,800 | |
1,313 | 1,317 | 1,210 | 1,267 | -46 | -3.5 | 311,700 | |
1,320 | 1,320 | 1,120 | 1,313 | -7 | -0.5 | 430,500 | |
1,420 | 1,427 | 1,318 | 1,320 | -86 | -6.1 | 365,000 | |
1,489 | 1,492 | 1,310 | 1,406 | -83 | -5.6 | 352,500 | |
1,568 | 1,585 | 1,460 | 1,489 | -79 | -5.0 | 335,500 | |
1,437 | 1,574 | 1,412 | 1,568 | +131 | +9.1 | 499,900 | |
1,437 | 1,530 | 1,360 | 1,437 | 0 | 0.0 | 267,200 | |
1,460 | 1,478 | 1,401 | 1,437 | -27 | -1.8 | 194,100 | |
1,491 | 1,493 | 1,443 | 1,464 | -22 | -1.5 | 247,300 | |
1,550 | 1,565 | 1,424 | 1,486 | -63 | -4.1 | 211,800 | |
1,570 | 1,573 | 1,500 | 1,549 | -9 | -0.6 | 254,500 | |
1,577 | 1,626 | 1,496 | 1,558 | -19 | -1.2 | 387,100 | |
1,550 | 1,639 | 1,536 | 1,577 | -3 | -0.2 | 396,700 | |
1,649 | 1,649 | 1,560 | 1,580 | -20 | -1.2 | 245,200 | |
1,555 | 1,608 | 1,535 | 1,600 | +46 | +3.0 | 270,700 |