38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,915 | 1,668 | 1,716 | -201 | -10.5 | 474,700 | |
1,914 | 2,000 | 1,832 | 1,917 | +25 | +1.3 | 463,500 | |
1,990 | 2,001 | 1,828 | 1,892 | -86 | -4.3 | 550,500 | |
1,720 | 2,067 | 1,720 | 1,978 | +226 | +12.9 | 763,900 | |
1,820 | 1,922 | 1,701 | 1,752 | -106 | -5.7 | 769,800 | |
2,185 | 2,241 | 1,645 | 1,858 | -324 | -14.8 | 860,600 | |
2,000 | 2,250 | 1,985 | 2,182 | +182 | +9.1 | 1,421,700 | |
2,119 | 2,209 | 1,740 | 2,000 | -110 | -5.2 | 2,208,100 | |
2,058 | 2,195 | 1,923 | 2,110 | +64 | +3.1 | 1,204,200 | |
2,257 | 2,303 | 1,915 | 2,046 | -206 | -9.1 | 3,046,700 | |
3,280 | 3,295 | 2,241 | 2,252 | -1,063 | -32.1 | 2,925,400 | |
2,669 | 3,445 | 2,638 | 3,315 | +638 | +23.8 | 1,664,600 | |
2,436 | 2,835 | 2,413 | 2,677 | +238 | +9.8 | 1,595,100 | |
2,308 | 2,445 | 2,226 | 2,439 | +153 | +6.7 | 861,400 | |
2,340 | 2,394 | 2,077 | 2,286 | -49 | -2.1 | 1,019,600 | |
2,525 | 2,554 | 2,024 | 2,335 | -152 | -6.1 | 2,363,200 | |
2,739 | 2,927 | 2,478 | 2,487 | -214 | -7.9 | 1,169,700 | |
3,020 | 3,060 | 2,652 | 2,701 | -294 | -9.8 | 1,393,300 | |
2,820 | 3,050 | 2,547 | 2,995 | +194 | +6.9 | 1,631,200 | |
2,525 | 2,977 | 2,481 | 2,801 | +291 | +11.6 | 2,003,500 | |
2,511 | 2,592 | 2,344 | 2,510 | +21 | +0.8 | 1,070,500 | |
2,790 | 2,797 | 2,387 | 2,489 | -279 | -10.1 | 1,126,000 | |
2,633 | 2,880 | 2,475 | 2,768 | +134 | +5.1 | 1,342,700 | |
2,412 | 2,727 | 2,272 | 2,634 | +249 | +10.4 | 1,734,400 | |
1,800 | 2,412 | 1,784 | 2,385 | +611 | +34.4 | 1,363,900 | |
1,805 | 1,837 | 1,670 | 1,774 | -35 | -1.9 | 405,700 | |
1,741 | 1,900 | 1,726 | 1,809 | +64 | +3.7 | 561,100 | |
1,730 | 1,820 | 1,692 | 1,745 | -26 | -1.5 | 619,200 | |
1,537 | 1,800 | 1,516 | 1,771 | +254 | +16.7 | 683,500 | |
1,400 | 1,549 | 1,385 | 1,517 | +124 | +8.9 | 557,700 |