38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,669 | 1,496 | 1,537 | -79 | -4.9 | 1,570,300 | |
1,774 | 1,776 | 1,616 | 1,616 | -163 | -9.2 | 510,900 | |
1,800 | 1,878 | 1,735 | 1,779 | -20 | -1.1 | 655,300 | |
1,765 | 1,818 | 1,727 | 1,799 | +67 | +3.9 | 360,100 | |
1,728 | 1,799 | 1,682 | 1,732 | +2 | +0.1 | 546,400 | |
1,742 | 1,804 | 1,730 | 1,730 | +3 | +0.2 | 392,300 | |
1,825 | 1,854 | 1,727 | 1,727 | -85 | -4.7 | 414,000 | |
1,951 | 1,993 | 1,807 | 1,812 | -143 | -7.3 | 518,100 | |
1,870 | 2,083 | 1,860 | 1,955 | +95 | +5.1 | 1,017,700 | |
2,009 | 2,095 | 1,860 | 1,860 | -143 | -7.1 | 454,300 | |
1,957 | 2,040 | 1,901 | 2,003 | +46 | +2.4 | 539,500 | |
2,037 | 2,098 | 1,923 | 1,957 | -80 | -3.9 | 560,500 | |
1,986 | 2,064 | 1,908 | 2,037 | +42 | +2.1 | 679,100 | |
2,268 | 2,268 | 1,893 | 1,995 | -269 | -11.9 | 948,700 | |
2,034 | 2,373 | 1,992 | 2,264 | +230 | +11.3 | 948,900 | |
2,076 | 2,185 | 1,975 | 2,034 | -11 | -0.5 | 776,700 | |
1,724 | 2,094 | 1,649 | 2,045 | +326 | +19.0 | 1,067,000 | |
1,663 | 1,739 | 1,611 | 1,719 | +62 | +3.7 | 508,700 | |
1,525 | 1,671 | 1,525 | 1,657 | +135 | +8.9 | 539,100 | |
1,588 | 1,616 | 1,463 | 1,522 | -79 | -4.9 | 793,500 | |
1,450 | 1,668 | 1,201 | 1,601 | +141 | +9.7 | 1,055,500 | |
1,638 | 1,721 | 1,447 | 1,460 | -196 | -11.8 | 553,800 | |
1,722 | 1,749 | 1,601 | 1,656 | -67 | -3.9 | 529,300 | |
1,720 | 1,749 | 1,685 | 1,723 | +5 | +0.3 | 397,600 | |
1,650 | 1,754 | 1,628 | 1,718 | +68 | +4.1 | 805,000 | |
1,596 | 1,658 | 1,521 | 1,650 | +68 | +4.3 | 946,200 | |
1,542 | 1,721 | 1,520 | 1,582 | +41 | +2.7 | 795,000 | |
1,688 | 1,689 | 1,468 | 1,541 | -148 | -8.8 | 648,600 | |
1,680 | 1,718 | 1,632 | 1,689 | +7 | +0.4 | 938,600 | |
1,676 | 1,789 | 1,648 | 1,682 | -34 | -2.0 | 552,500 |