38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,400 | 1,241 | 1,393 | +97 | +7.5 | 396,600 | |
1,193 | 1,350 | 1,185 | 1,296 | +100 | +8.4 | 445,900 | |
1,145 | 1,235 | 1,140 | 1,196 | +46 | +4.0 | 342,200 | |
1,175 | 1,178 | 1,081 | 1,150 | -28 | -2.4 | 174,700 | |
1,118 | 1,178 | 1,107 | 1,178 | +66 | +5.9 | 207,800 | |
1,174 | 1,174 | 1,051 | 1,112 | -64 | -5.4 | 211,500 | |
1,076 | 1,179 | 1,074 | 1,176 | +75 | +6.8 | 239,400 | |
1,135 | 1,135 | 1,040 | 1,101 | -13 | -1.2 | 253,700 | |
1,083 | 1,191 | 1,083 | 1,114 | +31 | +2.9 | 374,100 | |
1,145 | 1,178 | 1,036 | 1,083 | -34 | -3.0 | 287,900 | |
1,135 | 1,140 | 1,025 | 1,117 | -18 | -1.6 | 298,900 | |
1,135 | 1,200 | 1,106 | 1,135 | 0 | 0.0 | 546,100 | |
1,024 | 1,140 | 1,010 | 1,135 | +99 | +9.6 | 453,800 | |
1,010 | 1,038 | 1,001 | 1,036 | +28 | +2.8 | 253,400 | |
1,037 | 1,037 | 997 | 1,008 | -24 | -2.3 | 358,800 | |
1,073 | 1,109 | 995 | 1,032 | -40 | -3.7 | 369,900 | |
1,097 | 1,119 | 1,031 | 1,072 | -25 | -2.3 | 368,900 | |
1,122 | 1,133 | 1,074 | 1,097 | -26 | -2.3 | 333,800 | |
1,050 | 1,138 | 1,041 | 1,123 | +76 | +7.3 | 447,600 | |
1,021 | 1,049 | 1,011 | 1,047 | +26 | +2.5 | 354,200 | |
1,033 | 1,070 | 1,021 | 1,021 | -9 | -0.9 | 471,600 | |
1,017 | 1,044 | 1,010 | 1,030 | +13 | +1.3 | 285,800 | |
1,008 | 1,020 | 1,000 | 1,017 | +11 | +1.1 | 207,000 | |
1,015 | 1,023 | 997 | 1,006 | -11 | -1.1 | 297,200 | |
1,003 | 1,020 | 1,003 | 1,017 | +4 | +0.4 | 303,200 | |
999 | 1,015 | 967 | 1,013 | +14 | +1.4 | 374,500 | |
1,004 | 1,022 | 999 | 999 | -3 | -0.3 | 360,200 | |
1,000 | 1,021 | 991 | 1,002 | 0 | 0.0 | 273,000 | |
1,017 | 1,023 | 999 | 1,002 | -6 | -0.6 | 191,500 | |
974 | 1,013 | 957 | 1,008 | +64 | +6.8 | 369,200 |