38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,568 | 1,439 | 1,554 | +48 | +3.2 | 374,700 | |
1,539 | 1,544 | 1,406 | 1,506 | -33 | -2.1 | 508,000 | |
1,622 | 1,630 | 1,500 | 1,539 | -83 | -5.1 | 254,300 | |
1,633 | 1,640 | 1,580 | 1,622 | +2 | +0.1 | 227,700 | |
1,651 | 1,714 | 1,580 | 1,620 | -37 | -2.2 | 185,300 | |
1,631 | 1,775 | 1,461 | 1,657 | +26 | +1.6 | 488,800 | |
1,810 | 1,811 | 1,630 | 1,631 | -165 | -9.2 | 502,900 | |
1,812 | 1,835 | 1,751 | 1,796 | -14 | -0.8 | 404,000 | |
1,739 | 1,834 | 1,703 | 1,810 | +100 | +5.8 | 514,200 | |
1,825 | 1,845 | 1,700 | 1,710 | -125 | -6.8 | 540,600 | |
1,907 | 1,970 | 1,750 | 1,835 | -71 | -3.7 | 639,800 | |
1,918 | 2,380 | 1,883 | 1,906 | -9 | -0.5 | 708,800 | |
1,800 | 1,948 | 1,786 | 1,915 | +106 | +5.9 | 654,700 | |
1,605 | 1,809 | 1,561 | 1,809 | +188 | +11.6 | 832,200 | |
1,615 | 1,699 | 1,605 | 1,621 | +11 | +0.7 | 581,600 | |
1,602 | 1,640 | 1,570 | 1,610 | +9 | +0.6 | 703,200 | |
1,482 | 1,615 | 1,467 | 1,601 | +119 | +8.0 | 801,900 | |
1,394 | 1,495 | 1,331 | 1,482 | +84 | +6.0 | 381,300 | |
1,401 | 1,427 | 1,286 | 1,398 | -22 | -1.5 | 282,800 | |
1,491 | 1,508 | 1,378 | 1,420 | -71 | -4.8 | 443,200 | |
1,387 | 1,510 | 1,379 | 1,491 | +104 | +7.5 | 579,100 | |
1,281 | 1,390 | 1,271 | 1,387 | +96 | +7.4 | 365,800 | |
1,243 | 1,315 | 1,200 | 1,291 | +53 | +4.3 | 253,300 | |
1,219 | 1,287 | 1,150 | 1,238 | -41 | -3.2 | 496,400 | |
1,209 | 1,341 | 1,200 | 1,279 | +90 | +7.6 | 310,900 | |
1,275 | 1,332 | 1,160 | 1,189 | -124 | -9.4 | 281,400 | |
1,409 | 1,439 | 1,305 | 1,313 | -96 | -6.8 | 433,000 | |
1,324 | 1,450 | 1,320 | 1,409 | +85 | +6.4 | 378,000 | |
1,400 | 1,400 | 1,310 | 1,324 | -76 | -5.4 | 230,000 | |
1,290 | 1,420 | 1,271 | 1,400 | +130 | +10.2 | 499,000 |