38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,523 | 1,531 | -5 | -0.3 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 652 | 592 | 615 | -26 | -4.1 | 261,000 | |
630 | 690 | 626 | 641 | +11 | +1.7 | 305,000 | |
680 | 719 | 571 | 630 | -50 | -7.4 | 279,000 | |
703 | 730 | 680 | 680 | -22 | -3.1 | 167,000 | |
739 | 748 | 680 | 702 | -37 | -5.0 | 184,000 | |
740 | 758 | 680 | 739 | -1 | -0.1 | 321,000 | |
751 | 800 | 719 | 740 | -10 | -1.3 | 726,000 | |
780 | 832 | 750 | 750 | 0 | 0.0 | 461,000 | |
709 | 829 | 689 | 750 | +40 | +5.6 | 496,000 | |
662 | 730 | 662 | 710 | +48 | +7.3 | 392,000 | |
664 | 690 | 610 | 662 | +22 | +3.4 | 264,000 | |
699 | 709 | 610 | 640 | -60 | -8.6 | 315,000 | |
630 | 705 | 629 | 700 | +100 | +16.7 | 354,000 | |
708 | 708 | 567 | 600 | -38 | -6.0 | 370,000 | |
644 | 660 | 605 | 638 | -7 | -1.1 | 283,000 | |
671 | 700 | 626 | 645 | -18 | -2.7 | 221,000 | |
781 | 781 | 663 | 663 | -65 | -8.9 | 247,000 | |
698 | 728 | 673 | 728 | +29 | +4.1 | 459,000 | |
575 | 705 | 575 | 699 | +125 | +21.8 | 937,000 | |
565 | 579 | 510 | 574 | +9 | +1.6 | 423,000 | |
560 | 601 | 535 | 565 | +2 | +0.4 | 653,000 | |
615 | 629 | 492 | 563 | -41 | -6.8 | 597,000 | |
512 | 680 | 512 | 604 | +92 | +18.0 | 688,000 | |
645 | 681 | 510 | 512 | -133 | -20.6 | 687,000 | |
740 | 761 | 600 | 645 | -108 | -14.3 | 410,000 | |
728 | 850 | 720 | 753 | +13 | +1.8 | 304,000 | |
850 | 890 | 720 | 740 | -106 | -12.5 | 728,000 | |
800 | 890 | 750 | 846 | +26 | +3.2 | 463,000 | |
820 | 877 | 800 | 820 | -5 | -0.6 | 317,000 | |
838 | 960 | 790 | 825 | - | - | 866,000 |