40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
昨年来高値 | 1,638 | 昨年来安値 | 1,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,536 | 1,537 | -57 | -3.6 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,603 | 1,591 | 1,594 | +3 | +0.2 | 81,300 | |
1,584 | 1,596 | 1,577 | 1,591 | +13 | +0.8 | 26,600 | |
1,580 | 1,586 | 1,577 | 1,578 | -5 | -0.3 | 64,400 | |
1,581 | 1,590 | 1,580 | 1,583 | +2 | +0.1 | 32,700 | |
1,595 | 1,598 | 1,578 | 1,581 | -11 | -0.7 | 39,400 | |
1,582 | 1,592 | 1,579 | 1,592 | +11 | +0.7 | 24,100 | |
1,588 | 1,589 | 1,579 | 1,581 | +1 | +0.1 | 29,100 | |
1,568 | 1,583 | 1,566 | 1,580 | +11 | +0.7 | 35,400 | |
1,558 | 1,569 | 1,554 | 1,569 | +11 | +0.7 | 19,500 | |
1,560 | 1,566 | 1,558 | 1,558 | -5 | -0.3 | 21,000 | |
1,561 | 1,563 | 1,549 | 1,563 | +2 | +0.1 | 32,900 | |
1,556 | 1,565 | 1,553 | 1,561 | +5 | +0.3 | 27,600 | |
1,548 | 1,561 | 1,548 | 1,556 | +3 | +0.2 | 34,700 | |
1,555 | 1,561 | 1,550 | 1,553 | -2 | -0.1 | 21,000 | |
1,546 | 1,564 | 1,546 | 1,555 | +5 | +0.3 | 29,500 | |
1,551 | 1,554 | 1,543 | 1,550 | -1 | -0.1 | 19,800 | |
1,561 | 1,561 | 1,551 | 1,551 | -6 | -0.4 | 23,600 | |
1,560 | 1,565 | 1,547 | 1,557 | -2 | -0.1 | 20,200 | |
1,560 | 1,570 | 1,556 | 1,559 | +3 | +0.2 | 27,600 | |
1,548 | 1,564 | 1,548 | 1,556 | +8 | +0.5 | 18,000 | |
1,549 | 1,550 | 1,541 | 1,548 | +7 | +0.5 | 12,000 | |
1,555 | 1,555 | 1,541 | 1,541 | -10 | -0.6 | 13,900 | |
1,550 | 1,554 | 1,546 | 1,551 | -2 | -0.1 | 11,000 | |
1,560 | 1,564 | 1,552 | 1,553 | -9 | -0.6 | 15,800 | |
1,550 | 1,566 | 1,545 | 1,562 | +13 | +0.8 | 31,400 | |
1,537 | 1,549 | 1,537 | 1,549 | +12 | +0.8 | 8,500 | |
1,535 | 1,541 | 1,525 | 1,537 | +17 | +1.1 | 19,700 | |
1,530 | 1,535 | 1,518 | 1,520 | -9 | -0.6 | 20,200 | |
1,549 | 1,549 | 1,528 | 1,529 | -21 | -1.4 | 26,300 |