37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 330 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 330 | 330 | -4 | -1.2 | 5,400 | |
335 | 335 | 332 | 334 | +3 | +0.9 | 5,400 | |
333 | 334 | 330 | 331 | +2 | +0.6 | 2,500 | |
332 | 333 | 329 | 329 | +5 | +1.5 | 6,000 | |
330 | 330 | 322 | 324 | -5 | -1.5 | 12,100 | |
323 | 329 | 320 | 329 | +4 | +1.2 | 12,200 | |
334 | 334 | 322 | 325 | -9 | -2.7 | 15,200 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 3,500 | |
335 | 335 | 333 | 334 | -1 | -0.3 | 5,700 | |
337 | 338 | 335 | 335 | 0 | 0.0 | 5,900 | |
336 | 337 | 331 | 335 | +1 | +0.3 | 9,000 | |
334 | 336 | 334 | 334 | +2 | +0.6 | 6,000 | |
331 | 332 | 330 | 332 | +1 | +0.3 | 7,300 | |
334 | 334 | 330 | 331 | +3 | +0.9 | 3,000 | |
328 | 331 | 326 | 328 | +2 | +0.6 | 6,100 | |
330 | 331 | 326 | 326 | -3 | -0.9 | 9,500 | |
328 | 333 | 326 | 329 | -4 | -1.2 | 16,700 | |
339 | 340 | 331 | 333 | -4 | -1.2 | 26,700 | |
349 | 349 | 337 | 337 | -8 | -2.3 | 19,800 | |
342 | 353 | 336 | 345 | +3 | +0.9 | 59,200 | |
343 | 349 | 333 | 342 | -2 | -0.6 | 43,900 | |
341 | 348 | 340 | 344 | +4 | +1.2 | 42,700 | |
338 | 340 | 335 | 340 | +5 | +1.5 | 25,400 | |
329 | 339 | 329 | 335 | +5 | +1.5 | 39,000 | |
330 | 331 | 327 | 330 | +3 | +0.9 | 20,800 | |
320 | 329 | 320 | 327 | +11 | +3.5 | 42,300 | |
315 | 317 | 314 | 316 | +1 | +0.3 | 17,100 | |
313 | 316 | 312 | 315 | +2 | +0.6 | 20,800 | |
310 | 313 | 308 | 313 | +4 | +1.3 | 9,900 |