38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 330 | 335 | +3 | +0.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 349 | 320 | 332 | -13 | -3.8 | 185,600 | |
319 | 353 | 307 | 345 | +27 | +8.5 | 483,100 | |
316 | 410 | 310 | 318 | +2 | +0.6 | 1,827,800 | |
319 | 388 | 303 | 316 | -7 | -2.2 | 5,462,800 | |
360 | 413 | 321 | 323 | -35 | -9.8 | 2,235,700 | |
229 | 432 | 227 | 358 | +131 | +57.7 | 8,568,900 | |
218 | 243 | 204 | 227 | +59 | +35.1 | 6,289,700 | |
163 | 168 | 162 | 168 | +4 | +2.4 | 508,600 | |
163 | 165 | 158 | 164 | +2 | +1.2 | 414,100 | |
161 | 165 | 158 | 162 | +2 | +1.2 | 244,400 | |
159 | 166 | 158 | 160 | +1 | +0.6 | 415,400 | |
165 | 169 | 157 | 159 | -6 | -3.6 | 558,300 | |
163 | 166 | 160 | 165 | +2 | +1.2 | 244,400 | |
165 | 168 | 157 | 163 | -2 | -1.2 | 578,600 | |
167 | 182 | 164 | 165 | -2 | -1.2 | 1,648,100 | |
164 | 185 | 160 | 167 | +2 | +1.2 | 4,041,300 | |
170 | 177 | 156 | 165 | -5 | -2.9 | 1,371,600 | |
168 | 174 | 163 | 170 | +2 | +1.2 | 1,144,300 | |
163 | 182 | 162 | 168 | +6 | +3.7 | 1,986,900 | |
212 | 230 | 160 | 162 | -50 | -23.6 | 11,488,000 | |
170 | 235 | 160 | 212 | +42 | +24.7 | 23,114,700 | |
168 | 174 | 164 | 170 | +3 | +1.8 | 206,400 | |
171 | 192 | 160 | 167 | -4 | -2.3 | 1,054,500 | |
165 | 192 | 157 | 171 | +5 | +3.0 | 1,471,500 | |
162 | 171 | 160 | 166 | +2 | +1.2 | 226,400 | |
155 | 164 | 145 | 164 | +7 | +4.5 | 350,800 | |
155 | 167 | 149 | 157 | +2 | +1.3 | 333,700 | |
173 | 178 | 147 | 155 | -17 | -9.9 | 644,500 | |
182 | 188 | 160 | 172 | -11 | -6.0 | 927,400 |