38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 340 | 330 | 332 | 0 | 0.0 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 141 | 121 | 138 | +1 | +0.7 | 72,000 | |
156 | 158 | 130 | 137 | -8 | -5.5 | 43,000 | |
172 | 177 | 142 | 145 | -30 | -17.1 | 67,000 | |
185 | 194 | 164 | 175 | +24 | +15.9 | 53,000 | |
198 | 204 | 150 | 151 | -44 | -22.6 | 22,000 | |
180 | 223 | 135 | 195 | +15 | +8.3 | 162,000 | |
220 | 220 | 177 | 180 | -35 | -16.3 | 47,000 | |
237 | 252 | 202 | 215 | -20 | -8.5 | 28,000 | |
220 | 235 | 199 | 235 | +35 | +17.5 | 59,000 | |
237 | 245 | 180 | 200 | -33 | -14.2 | 68,000 | |
264 | 275 | 209 | 233 | -27 | -10.4 | 318,000 | |
290 | 295 | 240 | 260 | -39 | -13.0 | 215,000 | |
288 | 330 | 250 | 299 | +14 | +4.9 | 384,000 | |
295 | 309 | 276 | 285 | -10 | -3.4 | 178,000 | |
260 | 308 | 260 | 295 | +30 | +11.3 | 276,000 | |
275 | 300 | 240 | 265 | -5 | -1.9 | 197,000 | |
247 | 273 | 245 | 270 | +20 | +8.0 | 75,000 | |
249 | 265 | 223 | 250 | +1 | +0.4 | 96,000 | |
264 | 271 | 249 | 249 | -19 | -7.1 | 93,000 | |
250 | 325 | 250 | 268 | +18 | +7.2 | 382,000 | |
254 | 275 | 233 | 250 | 0 | 0.0 | 121,000 | |
244 | 297 | 235 | 250 | -9 | -3.5 | 204,000 | |
225 | 279 | 222 | 259 | +39 | +17.7 | 264,000 | |
211 | 234 | 210 | 220 | +9 | +4.3 | 49,000 | |
211 | 255 | 200 | 211 | 0 | 0.0 | 24,000 | |
248 | 248 | 206 | 211 | -39 | -15.6 | 30,000 | |
220 | 293 | 206 | 250 | +53 | +26.9 | 272,000 | |
220 | 244 | 193 | 197 | -35 | -15.1 | 149,000 | |
251 | 318 | 224 | 232 | -15 | -6.1 | 593,000 | |
235 | 255 | 222 | 247 | +12 | +5.1 | 59,000 |