38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 335 | +5 | +1.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 162 | 163 | 0 | 0.0 | 8,700 | |
162 | 163 | 162 | 163 | 0 | 0.0 | 7,500 | |
162 | 163 | 162 | 163 | 0 | 0.0 | 2,700 | |
161 | 163 | 161 | 163 | 0 | 0.0 | 10,600 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 1,400 | |
163 | 163 | 161 | 162 | 0 | 0.0 | 17,800 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 6,900 | |
163 | 164 | 160 | 162 | -2 | -1.2 | 15,400 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 11,000 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 25,600 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 11,500 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 4,800 | |
161 | 162 | 161 | 162 | -1 | -0.6 | 10,700 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 1,400 | |
161 | 165 | 161 | 163 | +3 | +1.9 | 61,600 | |
159 | 160 | 159 | 160 | +1 | +0.6 | 12,700 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 9,900 | |
160 | 160 | 158 | 160 | 0 | 0.0 | 14,100 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 3,300 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 1,800 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 3,200 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 10,100 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 4,400 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 6,300 | |
160 | 161 | 159 | 159 | -2 | -1.2 | 27,000 | |
161 | 161 | 160 | 161 | +1 | +0.6 | 2,700 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 10,000 | |
159 | 161 | 158 | 161 | +1 | +0.6 | 20,400 | |
159 | 160 | 159 | 160 | 0 | 0.0 | 5,500 | |
160 | 161 | 159 | 160 | -1 | -0.6 | 14,600 |