38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 335 | +5 | +1.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 164 | 162 | 162 | 0 | 0.0 | 8,100 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 15,500 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 5,000 | |
164 | 166 | 164 | 164 | 0 | 0.0 | 19,800 | |
163 | 164 | 162 | 164 | 0 | 0.0 | 9,200 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 12,000 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 14,700 | |
163 | 165 | 160 | 163 | +3 | +1.9 | 28,600 | |
163 | 163 | 157 | 160 | -4 | -2.4 | 110,600 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 2,000 | |
164 | 164 | 163 | 163 | -3 | -1.8 | 81,700 | |
166 | 166 | 164 | 166 | 0 | 0.0 | 12,700 | |
165 | 168 | 165 | 166 | 0 | 0.0 | 24,200 | |
165 | 167 | 165 | 166 | 0 | 0.0 | 26,000 | |
166 | 167 | 166 | 166 | 0 | 0.0 | 11,400 | |
167 | 167 | 166 | 166 | -1 | -0.6 | 11,500 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 28,900 | |
165 | 166 | 164 | 166 | +2 | +1.2 | 18,100 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 29,100 | |
165 | 167 | 165 | 166 | +1 | +0.6 | 40,200 | |
164 | 166 | 164 | 165 | 0 | 0.0 | 48,900 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 64,400 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 28,700 | |
167 | 167 | 166 | 166 | 0 | 0.0 | 37,300 | |
168 | 168 | 166 | 166 | -1 | -0.6 | 53,500 | |
170 | 170 | 166 | 167 | -12 | -6.7 | 365,100 | |
179 | 182 | 175 | 179 | +3 | +1.7 | 459,700 | |
172 | 176 | 170 | 176 | +6 | +3.5 | 195,000 | |
168 | 172 | 168 | 170 | +2 | +1.2 | 80,200 | |
166 | 169 | 166 | 168 | - | - | 61,200 |