38,660.20 | -174.90 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.45% | 0.39% | 0.08% | 0.22% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 335 | 335 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 159 | 160 | -1 | -0.6 | 14,600 | |
160 | 161 | 158 | 161 | 0 | 0.0 | 20,500 | |
161 | 161 | 158 | 161 | -1 | -0.6 | 27,400 | |
160 | 162 | 159 | 162 | +1 | +0.6 | 6,600 | |
162 | 163 | 158 | 161 | -1 | -0.6 | 49,600 | |
162 | 163 | 161 | 162 | -1 | -0.6 | 15,700 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 11,000 | |
164 | 164 | 162 | 163 | 0 | 0.0 | 8,200 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 4,300 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 14,500 | |
163 | 165 | 163 | 163 | 0 | 0.0 | 17,800 | |
163 | 166 | 163 | 163 | 0 | 0.0 | 52,600 | |
160 | 165 | 159 | 163 | +1 | +0.6 | 93,500 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 3,700 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 15,600 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 4,500 | |
160 | 160 | 158 | 160 | 0 | 0.0 | 10,500 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 3,600 | |
159 | 160 | 158 | 159 | 0 | 0.0 | 5,300 | |
161 | 161 | 159 | 159 | -2 | -1.2 | 3,400 | |
161 | 161 | 159 | 161 | +1 | +0.6 | 6,500 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 17,100 | |
159 | 161 | 159 | 160 | +2 | +1.3 | 25,500 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 8,800 | |
157 | 159 | 157 | 159 | 0 | 0.0 | 19,100 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 27,800 | |
159 | 161 | 159 | 159 | +1 | +0.6 | 23,600 | |
159 | 159 | 157 | 158 | -1 | -0.6 | 22,800 | |
161 | 161 | 157 | 159 | -1 | -0.6 | 71,700 | |
159 | 162 | 159 | 160 | 0 | 0.0 | 14,900 |