38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 335 | +5 | +1.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 163 | 164 | -2 | -1.2 | 16,500 | |
168 | 168 | 165 | 166 | -2 | -1.2 | 43,200 | |
165 | 168 | 165 | 168 | +2 | +1.2 | 46,800 | |
164 | 166 | 164 | 166 | +1 | +0.6 | 11,300 | |
164 | 166 | 163 | 165 | 0 | 0.0 | 19,600 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 3,600 | |
164 | 165 | 163 | 165 | +1 | +0.6 | 13,500 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 12,100 | |
162 | 165 | 162 | 165 | +1 | +0.6 | 23,700 | |
165 | 165 | 162 | 164 | -1 | -0.6 | 17,000 | |
165 | 165 | 163 | 165 | 0 | 0.0 | 9,200 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 4,400 | |
165 | 166 | 162 | 165 | -1 | -0.6 | 23,300 | |
163 | 166 | 163 | 166 | +2 | +1.2 | 21,900 | |
161 | 165 | 161 | 164 | +3 | +1.9 | 39,300 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 3,700 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 15,500 | |
161 | 163 | 160 | 162 | +1 | +0.6 | 17,300 | |
160 | 161 | 160 | 161 | 0 | 0.0 | 9,700 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 6,400 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 7,700 | |
160 | 162 | 158 | 161 | -1 | -0.6 | 35,100 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 13,500 | |
161 | 162 | 159 | 161 | -1 | -0.6 | 25,200 | |
162 | 162 | 158 | 162 | 0 | 0.0 | 55,100 | |
161 | 162 | 159 | 162 | -1 | -0.6 | 45,300 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 17,300 | |
163 | 163 | 159 | 163 | +1 | +0.6 | 51,700 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 3,400 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 19,200 |