38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 335 | +5 | +1.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 244 | 234 | 234 | +2 | +0.9 | 94,100 | |
230 | 234 | 229 | 232 | +3 | +1.3 | 57,800 | |
229 | 230 | 227 | 229 | +2 | +0.9 | 24,300 | |
228 | 229 | 225 | 227 | -1 | -0.4 | 35,000 | |
231 | 233 | 224 | 228 | +5 | +2.2 | 68,200 | |
224 | 226 | 223 | 223 | -1 | -0.4 | 39,500 | |
223 | 224 | 222 | 224 | +1 | +0.4 | 24,200 | |
224 | 224 | 222 | 223 | 0 | 0.0 | 27,900 | |
225 | 225 | 218 | 223 | +1 | +0.5 | 96,900 | |
230 | 243 | 220 | 222 | -3 | -1.3 | 345,800 | |
225 | 225 | 222 | 225 | +3 | +1.4 | 43,200 | |
224 | 226 | 222 | 222 | -2 | -0.9 | 50,000 | |
223 | 225 | 221 | 224 | 0 | 0.0 | 74,800 | |
225 | 227 | 222 | 224 | +1 | +0.4 | 91,300 | |
220 | 226 | 219 | 223 | +7 | +3.2 | 148,600 | |
222 | 223 | 215 | 216 | -7 | -3.1 | 94,200 | |
222 | 225 | 219 | 223 | +4 | +1.8 | 95,400 | |
222 | 222 | 218 | 219 | -3 | -1.4 | 73,800 | |
217 | 222 | 215 | 222 | +4 | +1.8 | 142,100 | |
220 | 230 | 211 | 218 | +2 | +0.9 | 354,300 | |
220 | 222 | 211 | 216 | -3 | -1.4 | 282,900 | |
210 | 219 | 204 | 219 | +6 | +2.8 | 572,500 | |
231 | 238 | 206 | 213 | -5 | -2.3 | 3,385,600 | |
218 | 218 | 218 | 218 | +50 | +29.8 | 243,500 | |
166 | 168 | 166 | 168 | +2 | +1.2 | 33,500 | |
166 | 166 | 165 | 166 | 0 | 0.0 | 8,200 | |
167 | 168 | 162 | 166 | 0 | 0.0 | 123,600 | |
163 | 167 | 163 | 166 | +2 | +1.2 | 56,600 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 6,000 | |
163 | 164 | 162 | 163 | -1 | -0.6 | 14,600 |