38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 335 | +5 | +1.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 168 | 163 | 168 | +1 | +0.6 | 82,000 | |
167 | 167 | 164 | 167 | 0 | 0.0 | 22,600 | |
165 | 169 | 165 | 167 | +3 | +1.8 | 92,000 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 8,100 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 8,200 | |
165 | 166 | 162 | 164 | +1 | +0.6 | 10,600 | |
164 | 164 | 163 | 163 | -1 | -0.6 | 8,200 | |
165 | 166 | 164 | 164 | -1 | -0.6 | 3,500 | |
165 | 165 | 163 | 165 | -1 | -0.6 | 6,800 | |
164 | 166 | 164 | 166 | +2 | +1.2 | 3,100 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 10,600 | |
165 | 166 | 164 | 165 | +1 | +0.6 | 39,800 | |
165 | 165 | 164 | 164 | 0 | 0.0 | 9,300 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 10,500 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 6,900 | |
164 | 164 | 160 | 164 | 0 | 0.0 | 33,600 | |
163 | 164 | 162 | 164 | 0 | 0.0 | 3,600 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 5,400 | |
164 | 164 | 163 | 163 | -1 | -0.6 | 4,600 | |
163 | 164 | 161 | 164 | +1 | +0.6 | 12,200 | |
161 | 163 | 161 | 163 | 0 | 0.0 | 4,400 | |
163 | 164 | 160 | 163 | 0 | 0.0 | 12,800 | |
161 | 163 | 161 | 163 | +2 | +1.2 | 9,100 | |
163 | 164 | 160 | 161 | -2 | -1.2 | 36,700 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 18,500 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 6,100 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 4,900 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 5,500 | |
164 | 167 | 160 | 163 | 0 | 0.0 | 66,600 | |
163 | 164 | 163 | 163 | +1 | +0.6 | 2,700 |