52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,661 | 6,860 | 6,661 | 6,810 | +70 | +1.0 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,060 | 5,800 | 6,030 | +300 | +5.2 | 194,200 | |
5,690 | 5,750 | 5,660 | 5,730 | 0 | 0.0 | 138,000 | |
5,750 | 5,750 | 5,680 | 5,730 | -80 | -1.4 | 138,000 | |
5,860 | 5,880 | 5,800 | 5,810 | -100 | -1.7 | 120,800 | |
5,780 | 5,960 | 5,780 | 5,910 | +60 | +1.0 | 110,400 | |
5,820 | 5,860 | 5,760 | 5,850 | +30 | +0.5 | 121,200 | |
5,890 | 5,910 | 5,770 | 5,820 | -100 | -1.7 | 129,300 | |
5,970 | 5,970 | 5,890 | 5,920 | +90 | +1.5 | 121,300 | |
5,740 | 5,830 | 5,690 | 5,830 | +30 | +0.5 | 106,900 | |
5,860 | 5,890 | 5,770 | 5,800 | -50 | -0.9 | 116,000 | |
5,910 | 5,910 | 5,750 | 5,850 | +20 | +0.3 | 132,200 | |
5,970 | 5,970 | 5,820 | 5,830 | +160 | +2.8 | 216,100 | |
5,790 | 5,800 | 5,640 | 5,670 | -190 | -3.2 | 233,600 | |
5,880 | 5,960 | 5,850 | 5,860 | -140 | -2.3 | 191,800 | |
5,910 | 6,050 | 5,890 | 6,000 | +30 | +0.5 | 176,800 | |
5,850 | 6,020 | 5,810 | 5,970 | +150 | +2.6 | 271,000 | |
5,790 | 5,850 | 5,740 | 5,820 | 0 | 0.0 | 233,300 | |
5,810 | 5,850 | 5,680 | 5,820 | -10 | -0.2 | 349,800 | |
5,660 | 5,870 | 5,600 | 5,830 | +470 | +8.8 | 679,200 | |
5,040 | 5,430 | 4,970 | 5,360 | +220 | +4.3 | 660,800 | |
5,160 | 5,200 | 5,120 | 5,140 | 0 | 0.0 | 165,800 | |
5,180 | 5,220 | 5,140 | 5,140 | -70 | -1.3 | 92,000 | |
5,330 | 5,330 | 5,210 | 5,210 | -110 | -2.1 | 87,300 | |
5,400 | 5,430 | 5,290 | 5,320 | -50 | -0.9 | 197,300 | |
5,340 | 5,410 | 5,330 | 5,370 | -20 | -0.4 | 114,200 | |
5,460 | 5,490 | 5,380 | 5,390 | 0 | 0.0 | 146,100 | |
5,210 | 5,390 | 5,200 | 5,390 | +190 | +3.7 | 132,200 | |
5,260 | 5,260 | 5,190 | 5,200 | -20 | -0.4 | 77,100 | |
5,250 | 5,310 | 5,220 | 5,220 | +40 | +0.8 | 117,900 | |
5,200 | 5,240 | 5,160 | 5,180 | +20 | +0.4 | 138,100 |