52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,829 | 6,708 | 6,740 | -118 | -1.7 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,240 | 5,140 | 5,140 | -90 | -1.7 | 74,000 | |
5,240 | 5,240 | 5,190 | 5,230 | -10 | -0.2 | 86,900 | |
5,190 | 5,250 | 5,170 | 5,240 | -40 | -0.8 | 161,000 | |
5,310 | 5,320 | 5,250 | 5,280 | +20 | +0.4 | 95,300 | |
5,290 | 5,300 | 5,190 | 5,260 | -30 | -0.6 | 144,500 | |
5,280 | 5,330 | 5,250 | 5,290 | +60 | +1.1 | 127,400 | |
5,230 | 5,250 | 5,200 | 5,230 | +90 | +1.8 | 129,400 | |
5,230 | 5,240 | 5,140 | 5,140 | -130 | -2.5 | 71,500 | |
5,240 | 5,290 | 5,180 | 5,270 | 0 | 0.0 | 95,200 | |
5,320 | 5,330 | 5,220 | 5,270 | -50 | -0.9 | 151,500 | |
5,370 | 5,410 | 5,310 | 5,320 | -50 | -0.9 | 149,100 | |
5,330 | 5,400 | 5,330 | 5,370 | +100 | +1.9 | 244,400 | |
5,300 | 5,330 | 5,170 | 5,270 | -100 | -1.9 | 216,800 | |
5,510 | 5,520 | 5,350 | 5,370 | -170 | -3.1 | 186,500 | |
5,520 | 5,540 | 5,430 | 5,540 | +20 | +0.4 | 273,000 | |
5,510 | 5,560 | 5,500 | 5,520 | +30 | +0.5 | 180,300 | |
5,530 | 5,530 | 5,440 | 5,490 | +10 | +0.2 | 131,600 | |
5,460 | 5,560 | 5,410 | 5,480 | +10 | +0.2 | 166,500 | |
5,480 | 5,560 | 5,440 | 5,470 | 0 | 0.0 | 129,600 | |
5,390 | 5,480 | 5,350 | 5,470 | +150 | +2.8 | 193,300 | |
5,390 | 5,430 | 5,320 | 5,320 | -130 | -2.4 | 164,200 | |
5,350 | 5,480 | 5,350 | 5,450 | +90 | +1.7 | 220,100 | |
5,340 | 5,400 | 5,250 | 5,360 | +20 | +0.4 | 150,200 | |
5,370 | 5,390 | 5,270 | 5,340 | +30 | +0.6 | 216,700 | |
5,130 | 5,350 | 5,130 | 5,310 | +90 | +1.7 | 233,000 | |
5,170 | 5,330 | 5,160 | 5,220 | +150 | +3.0 | 298,400 | |
4,990 | 5,090 | 4,985 | 5,070 | +20 | +0.4 | 314,400 | |
5,130 | 5,140 | 5,000 | 5,050 | -140 | -2.7 | 180,100 | |
5,300 | 5,310 | 5,180 | 5,190 | -50 | -1.0 | 166,800 | |
5,240 | 5,270 | 5,210 | 5,240 | -100 | -1.9 | 151,000 |