52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,841 | 6,933 | 6,841 | 6,908 | +98 | +1.4 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,567 | 6,670 | 6,528 | 6,561 | -66 | -1.0 | 124,200 | |
6,507 | 6,642 | 6,507 | 6,627 | +135 | +2.1 | 106,600 | |
6,417 | 6,584 | 6,399 | 6,492 | +7 | +0.1 | 160,700 | |
6,600 | 6,646 | 6,465 | 6,485 | -96 | -1.5 | 167,800 | |
6,512 | 6,630 | 6,493 | 6,581 | +69 | +1.1 | 107,100 | |
6,563 | 6,563 | 6,474 | 6,512 | +26 | +0.4 | 113,900 | |
6,614 | 6,614 | 6,456 | 6,486 | -197 | -2.9 | 142,100 | |
6,634 | 6,723 | 6,585 | 6,683 | +139 | +2.1 | 175,900 | |
6,531 | 6,633 | 6,501 | 6,544 | +21 | +0.3 | 181,600 | |
6,617 | 6,661 | 6,519 | 6,523 | -121 | -1.8 | 187,000 | |
6,601 | 6,734 | 6,507 | 6,644 | +143 | +2.2 | 268,400 | |
6,517 | 6,587 | 6,452 | 6,501 | -24 | -0.4 | 203,500 | |
6,562 | 6,570 | 6,442 | 6,525 | +79 | +1.2 | 318,900 | |
6,375 | 6,500 | 6,308 | 6,446 | +26 | +0.4 | 264,900 | |
6,450 | 6,490 | 6,360 | 6,420 | +10 | +0.2 | 1,219,000 | |
6,130 | 6,420 | 6,070 | 6,410 | +300 | +4.9 | 333,600 | |
5,970 | 6,140 | 5,870 | 6,110 | +110 | +1.8 | 329,500 | |
5,990 | 6,060 | 5,780 | 6,000 | +110 | +1.9 | 610,500 | |
6,030 | 6,250 | 5,710 | 5,890 | -120 | -2.0 | 736,400 | |
6,040 | 6,120 | 5,990 | 6,010 | -50 | -0.8 | 196,200 | |
6,030 | 6,130 | 6,000 | 6,060 | -90 | -1.5 | 186,300 | |
6,160 | 6,170 | 6,010 | 6,150 | -70 | -1.1 | 186,300 | |
6,100 | 6,250 | 6,020 | 6,220 | +120 | +2.0 | 230,600 | |
6,000 | 6,130 | 6,000 | 6,100 | +130 | +2.2 | 204,300 | |
6,000 | 6,010 | 5,930 | 5,970 | -130 | -2.1 | 200,800 | |
6,240 | 6,270 | 6,060 | 6,100 | -220 | -3.5 | 193,800 | |
6,130 | 6,340 | 6,120 | 6,320 | +160 | +2.6 | 225,100 | |
6,130 | 6,210 | 6,040 | 6,160 | -90 | -1.4 | 162,200 | |
6,120 | 6,250 | 6,110 | 6,250 | +130 | +2.1 | 212,500 | |
6,190 | 6,220 | 6,100 | 6,120 | -30 | -0.5 | 123,200 |