52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,829 | 6,708 | 6,740 | -118 | -1.7 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,302 | 7,386 | 7,210 | 7,272 | -124 | -1.7 | 154,300 | |
7,371 | 7,470 | 7,304 | 7,396 | +13 | +0.2 | 184,800 | |
7,105 | 7,403 | 7,102 | 7,383 | +298 | +4.2 | 155,100 | |
7,149 | 7,153 | 7,054 | 7,085 | -80 | -1.1 | 180,300 | |
7,140 | 7,218 | 7,139 | 7,165 | +57 | +0.8 | 205,500 | |
7,104 | 7,150 | 7,028 | 7,108 | +9 | +0.1 | 116,400 | |
7,200 | 7,220 | 7,066 | 7,099 | -50 | -0.7 | 192,500 | |
7,089 | 7,163 | 7,067 | 7,149 | +49 | +0.7 | 164,500 | |
7,100 | 7,107 | 6,973 | 7,100 | +91 | +1.3 | 241,300 | |
7,002 | 7,010 | 6,889 | 7,009 | -36 | -0.5 | 132,800 | |
6,967 | 7,072 | 6,900 | 7,045 | +74 | +1.1 | 167,900 | |
6,902 | 7,000 | 6,880 | 6,971 | +1 | 0.0 | 119,200 | |
6,893 | 6,985 | 6,838 | 6,970 | +133 | +1.9 | 197,300 | |
6,909 | 6,919 | 6,824 | 6,837 | -62 | -0.9 | 165,100 | |
6,800 | 6,899 | 6,722 | 6,899 | -43 | -0.6 | 154,900 | |
6,940 | 6,976 | 6,871 | 6,942 | -127 | -1.8 | 138,900 | |
7,041 | 7,214 | 7,000 | 7,069 | +13 | +0.2 | 207,400 | |
7,157 | 7,157 | 7,010 | 7,056 | -46 | -0.6 | 143,600 | |
7,120 | 7,218 | 7,052 | 7,102 | -90 | -1.3 | 132,600 | |
7,125 | 7,247 | 7,096 | 7,192 | +13 | +0.2 | 125,600 | |
7,326 | 7,326 | 7,154 | 7,179 | -142 | -1.9 | 156,600 | |
7,266 | 7,379 | 7,184 | 7,321 | +171 | +2.4 | 172,600 | |
6,884 | 7,266 | 6,884 | 7,150 | +232 | +3.4 | 277,200 | |
6,936 | 6,982 | 6,893 | 6,918 | -109 | -1.6 | 102,600 | |
6,986 | 7,057 | 6,962 | 7,027 | +6 | +0.1 | 129,600 | |
6,811 | 7,024 | 6,795 | 7,021 | +310 | +4.6 | 337,200 | |
6,912 | 6,945 | 6,682 | 6,711 | -229 | -3.3 | 354,600 | |
6,952 | 6,961 | 6,837 | 6,940 | +1 | 0.0 | 156,100 | |
7,015 | 7,017 | 6,904 | 6,939 | -71 | -1.0 | 120,100 | |
7,059 | 7,062 | 6,925 | 7,010 | -41 | -0.6 | 101,500 |