52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,829 | 6,708 | 6,740 | -118 | -1.7 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,290 | 6,160 | 6,240 | -30 | -0.5 | 164,200 | |
6,260 | 6,430 | 6,250 | 6,270 | +70 | +1.1 | 299,700 | |
6,180 | 6,330 | 6,180 | 6,200 | +100 | +1.6 | 258,700 | |
5,960 | 6,160 | 5,940 | 6,100 | +50 | +0.8 | 222,900 | |
5,910 | 6,060 | 5,890 | 6,050 | +90 | +1.5 | 133,800 | |
6,000 | 6,020 | 5,920 | 5,960 | -80 | -1.3 | 99,500 | |
5,970 | 6,070 | 5,950 | 6,040 | +100 | +1.7 | 154,200 | |
5,850 | 5,970 | 5,800 | 5,940 | +10 | +0.2 | 145,500 | |
5,910 | 5,950 | 5,840 | 5,930 | +20 | +0.3 | 188,700 | |
5,880 | 5,980 | 5,880 | 5,910 | -60 | -1.0 | 205,000 | |
6,020 | 6,050 | 5,920 | 5,970 | -140 | -2.3 | 235,100 | |
6,090 | 6,130 | 6,020 | 6,110 | -20 | -0.3 | 276,300 | |
6,090 | 6,170 | 6,090 | 6,130 | +60 | +1.0 | 146,000 | |
6,280 | 6,280 | 6,070 | 6,070 | -230 | -3.7 | 155,200 | |
6,270 | 6,350 | 6,250 | 6,300 | +20 | +0.3 | 121,700 | |
6,290 | 6,410 | 6,250 | 6,280 | 0 | 0.0 | 108,800 | |
6,310 | 6,360 | 6,210 | 6,280 | -130 | -2.0 | 201,400 | |
6,400 | 6,490 | 6,360 | 6,410 | -60 | -0.9 | 230,800 | |
6,180 | 6,490 | 6,180 | 6,470 | +290 | +4.7 | 250,200 | |
6,140 | 6,190 | 6,110 | 6,180 | +40 | +0.7 | 129,100 | |
6,230 | 6,260 | 6,090 | 6,140 | -90 | -1.4 | 196,700 | |
6,210 | 6,250 | 6,150 | 6,230 | -20 | -0.3 | 106,800 | |
6,120 | 6,260 | 6,110 | 6,250 | +140 | +2.3 | 196,900 | |
6,050 | 6,130 | 6,020 | 6,110 | 0 | 0.0 | 97,400 | |
6,020 | 6,200 | 6,000 | 6,110 | +140 | +2.3 | 220,200 | |
6,000 | 6,020 | 5,930 | 5,970 | +90 | +1.5 | 139,500 | |
5,750 | 5,900 | 5,750 | 5,880 | -70 | -1.2 | 149,500 | |
5,920 | 6,000 | 5,900 | 5,950 | -50 | -0.8 | 79,500 | |
6,000 | 6,020 | 5,950 | 6,000 | -30 | -0.5 | 111,900 | |
5,810 | 6,060 | 5,800 | 6,030 | +300 | +5.2 | 194,200 |