52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,829 | 6,708 | 6,740 | -118 | -1.7 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,805 | 4,745 | 4,785 | +5 | +0.1 | 65,000 | |
4,810 | 4,820 | 4,765 | 4,780 | +20 | +0.4 | 61,100 | |
4,780 | 4,805 | 4,745 | 4,760 | -75 | -1.6 | 139,200 | |
4,910 | 4,925 | 4,835 | 4,835 | -105 | -2.1 | 105,500 | |
4,955 | 4,960 | 4,835 | 4,940 | -110 | -2.2 | 224,300 | |
4,980 | 5,100 | 4,980 | 5,050 | +60 | +1.2 | 149,900 | |
4,990 | 5,040 | 4,955 | 4,990 | +45 | +0.9 | 107,800 | |
4,960 | 4,990 | 4,905 | 4,945 | -15 | -0.3 | 179,500 | |
4,835 | 4,975 | 4,820 | 4,960 | +110 | +2.3 | 241,800 | |
4,925 | 4,925 | 4,775 | 4,850 | -80 | -1.6 | 203,800 | |
4,875 | 4,965 | 4,875 | 4,930 | +85 | +1.8 | 169,200 | |
4,885 | 4,930 | 4,840 | 4,845 | -15 | -0.3 | 198,200 | |
4,860 | 4,890 | 4,820 | 4,860 | -55 | -1.1 | 117,200 | |
4,855 | 4,945 | 4,845 | 4,915 | +130 | +2.7 | 132,100 | |
4,925 | 4,930 | 4,785 | 4,785 | -205 | -4.1 | 159,200 | |
4,800 | 5,000 | 4,800 | 4,990 | +165 | +3.4 | 259,100 | |
4,690 | 4,850 | 4,685 | 4,825 | +65 | +1.4 | 156,200 | |
4,845 | 4,855 | 4,750 | 4,760 | -25 | -0.5 | 107,400 | |
4,820 | 4,825 | 4,695 | 4,785 | -70 | -1.4 | 114,100 | |
4,795 | 4,865 | 4,785 | 4,855 | -10 | -0.2 | 123,000 | |
4,900 | 4,940 | 4,855 | 4,865 | -85 | -1.7 | 192,800 | |
4,940 | 5,000 | 4,915 | 4,950 | +60 | +1.2 | 135,900 | |
4,850 | 4,915 | 4,840 | 4,890 | +40 | +0.8 | 109,000 | |
4,750 | 4,865 | 4,730 | 4,850 | +120 | +2.5 | 87,900 | |
4,770 | 4,805 | 4,715 | 4,730 | -15 | -0.3 | 115,300 | |
4,700 | 4,765 | 4,700 | 4,745 | -25 | -0.5 | 200,500 | |
4,830 | 4,845 | 4,750 | 4,770 | -75 | -1.5 | 114,600 | |
4,770 | 4,870 | 4,765 | 4,845 | +105 | +2.2 | 138,000 | |
4,640 | 4,760 | 4,625 | 4,740 | +155 | +3.4 | 97,700 | |
4,640 | 4,640 | 4,560 | 4,585 | - | - | 125,700 |