52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,789 | 6,708 | 6,760 | -98 | -1.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,966 | 7,118 | 6,941 | 7,051 | +185 | +2.7 | 162,200 | |
7,020 | 7,020 | 6,864 | 6,866 | -89 | -1.3 | 142,400 | |
6,907 | 6,971 | 6,855 | 6,955 | -88 | -1.2 | 160,000 | |
6,890 | 7,105 | 6,869 | 7,043 | +253 | +3.7 | 170,300 | |
6,864 | 6,881 | 6,779 | 6,790 | -143 | -2.1 | 189,000 | |
6,982 | 6,993 | 6,882 | 6,933 | -129 | -1.8 | 221,800 | |
7,090 | 7,105 | 6,952 | 7,062 | -28 | -0.4 | 171,000 | |
7,127 | 7,149 | 7,050 | 7,090 | -104 | -1.4 | 93,100 | |
7,185 | 7,212 | 7,117 | 7,194 | +52 | +0.7 | 75,200 | |
7,136 | 7,229 | 7,120 | 7,142 | +80 | +1.1 | 110,900 | |
7,080 | 7,215 | 7,023 | 7,062 | -105 | -1.5 | 171,400 | |
6,902 | 7,167 | 6,832 | 7,167 | +242 | +3.5 | 210,800 | |
6,830 | 6,945 | 6,828 | 6,925 | +183 | +2.7 | 280,800 | |
6,922 | 6,999 | 6,736 | 6,742 | -121 | -1.8 | 185,200 | |
6,914 | 6,944 | 6,800 | 6,863 | -70 | -1.0 | 196,100 | |
6,900 | 6,951 | 6,680 | 6,933 | +94 | +1.4 | 460,600 | |
6,752 | 7,028 | 6,635 | 6,839 | -96 | -1.4 | 897,500 | |
6,880 | 7,010 | 6,878 | 6,935 | +155 | +2.3 | 363,900 | |
6,856 | 6,862 | 6,765 | 6,780 | +22 | +0.3 | 251,400 | |
6,893 | 6,893 | 6,733 | 6,758 | -73 | -1.1 | 126,700 | |
6,891 | 6,891 | 6,759 | 6,831 | -43 | -0.6 | 138,400 | |
7,050 | 7,069 | 6,874 | 6,874 | -148 | -2.1 | 96,100 | |
7,055 | 7,055 | 6,963 | 7,022 | +33 | +0.5 | 174,700 | |
6,971 | 7,090 | 6,971 | 6,989 | +56 | +0.8 | 205,400 | |
6,950 | 7,015 | 6,818 | 6,933 | +53 | +0.8 | 196,300 | |
6,810 | 6,926 | 6,777 | 6,880 | +138 | +2.0 | 193,800 | |
6,515 | 6,759 | 6,515 | 6,742 | +224 | +3.4 | 127,600 | |
6,422 | 6,518 | 6,413 | 6,518 | +176 | +2.8 | 163,500 | |
6,436 | 6,466 | 6,326 | 6,342 | -100 | -1.6 | 109,900 | |
6,393 | 6,478 | 6,335 | 6,442 | -8 | -0.1 | 154,100 |