52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,829 | 6,708 | 6,740 | -118 | -1.7 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,420 | 5,320 | 5,340 | -30 | -0.6 | 102,900 | |
5,320 | 5,440 | 5,280 | 5,370 | -50 | -0.9 | 96,600 | |
5,480 | 5,510 | 5,390 | 5,420 | -10 | -0.2 | 156,200 | |
5,490 | 5,490 | 5,380 | 5,430 | -60 | -1.1 | 145,900 | |
5,450 | 5,500 | 5,330 | 5,490 | +180 | +3.4 | 221,700 | |
5,350 | 5,360 | 5,240 | 5,310 | +20 | +0.4 | 136,700 | |
5,260 | 5,320 | 5,200 | 5,290 | -40 | -0.8 | 95,400 | |
5,240 | 5,330 | 5,220 | 5,330 | +120 | +2.3 | 104,700 | |
5,230 | 5,260 | 5,200 | 5,210 | -10 | -0.2 | 76,800 | |
5,180 | 5,230 | 5,160 | 5,220 | +100 | +2.0 | 85,500 | |
5,130 | 5,170 | 5,110 | 5,120 | -20 | -0.4 | 68,600 | |
5,300 | 5,300 | 5,080 | 5,140 | -130 | -2.5 | 93,900 | |
5,180 | 5,280 | 5,150 | 5,270 | +150 | +2.9 | 150,400 | |
5,130 | 5,170 | 5,060 | 5,120 | -10 | -0.2 | 119,400 | |
5,040 | 5,160 | 5,030 | 5,130 | +130 | +2.6 | 144,000 | |
5,130 | 5,160 | 4,965 | 5,000 | -140 | -2.7 | 270,000 | |
5,150 | 5,270 | 5,080 | 5,140 | -10 | -0.2 | 284,600 | |
5,010 | 5,180 | 4,925 | 5,150 | +10 | +0.2 | 338,100 | |
4,780 | 5,150 | 4,760 | 5,140 | +290 | +6.0 | 532,700 | |
5,030 | 5,090 | 4,790 | 4,850 | -180 | -3.6 | 558,800 | |
5,040 | 5,090 | 5,010 | 5,030 | +65 | +1.3 | 113,300 | |
5,030 | 5,070 | 4,960 | 4,965 | -35 | -0.7 | 106,700 | |
5,030 | 5,060 | 4,995 | 5,000 | -50 | -1.0 | 96,900 | |
5,080 | 5,080 | 5,010 | 5,050 | -20 | -0.4 | 104,000 | |
5,030 | 5,120 | 5,030 | 5,070 | +30 | +0.6 | 141,000 | |
5,070 | 5,100 | 5,000 | 5,040 | +30 | +0.6 | 132,400 | |
4,920 | 5,030 | 4,910 | 5,010 | +130 | +2.7 | 126,800 | |
4,805 | 4,900 | 4,795 | 4,880 | +30 | +0.6 | 74,300 | |
4,835 | 4,885 | 4,825 | 4,850 | +50 | +1.0 | 101,600 | |
4,850 | 4,850 | 4,795 | 4,800 | +15 | +0.3 | 82,400 |