52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,770 | 6,829 | 6,708 | 6,740 | -118 | -1.7 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,473 | 6,480 | 6,372 | 6,450 | -8 | -0.1 | 117,300 | |
6,387 | 6,480 | 6,379 | 6,458 | +41 | +0.6 | 70,400 | |
6,358 | 6,464 | 6,319 | 6,417 | +110 | +1.7 | 133,200 | |
6,270 | 6,315 | 6,243 | 6,307 | +64 | +1.0 | 97,700 | |
6,280 | 6,280 | 6,195 | 6,243 | -38 | -0.6 | 218,200 | |
6,338 | 6,354 | 6,278 | 6,281 | -43 | -0.7 | 112,100 | |
6,370 | 6,381 | 6,280 | 6,324 | -143 | -2.2 | 228,800 | |
6,627 | 6,704 | 6,454 | 6,467 | -260 | -3.9 | 238,300 | |
6,606 | 6,727 | 6,558 | 6,727 | +84 | +1.3 | 197,500 | |
6,606 | 6,647 | 6,555 | 6,643 | -22 | -0.3 | 125,700 | |
6,704 | 6,776 | 6,626 | 6,665 | +35 | +0.5 | 241,300 | |
6,686 | 6,720 | 6,564 | 6,630 | +7 | +0.1 | 138,400 | |
6,754 | 6,766 | 6,623 | 6,623 | -86 | -1.3 | 118,500 | |
6,864 | 6,895 | 6,629 | 6,709 | -179 | -2.6 | 195,200 | |
6,811 | 6,901 | 6,808 | 6,888 | +92 | +1.4 | 130,000 | |
6,850 | 6,914 | 6,765 | 6,796 | -154 | -2.2 | 173,200 | |
6,901 | 6,983 | 6,880 | 6,950 | -20 | -0.3 | 131,900 | |
6,844 | 6,995 | 6,834 | 6,970 | +138 | +2.0 | 141,700 | |
6,909 | 6,988 | 6,814 | 6,832 | -93 | -1.3 | 226,000 | |
6,853 | 6,986 | 6,826 | 6,925 | +38 | +0.6 | 224,500 | |
6,823 | 6,918 | 6,801 | 6,887 | +128 | +1.9 | 187,600 | |
6,520 | 6,774 | 6,509 | 6,759 | +216 | +3.3 | 237,300 | |
6,466 | 6,591 | 6,448 | 6,543 | +118 | +1.8 | 149,900 | |
6,385 | 6,467 | 6,363 | 6,425 | +2 | 0.0 | 157,000 | |
6,444 | 6,505 | 6,378 | 6,423 | -26 | -0.4 | 105,200 | |
6,500 | 6,536 | 6,431 | 6,449 | -81 | -1.2 | 151,000 | |
6,578 | 6,609 | 6,517 | 6,530 | -92 | -1.4 | 101,000 | |
6,613 | 6,653 | 6,513 | 6,622 | +61 | +0.9 | 105,600 | |
6,567 | 6,670 | 6,528 | 6,561 | -66 | -1.0 | 124,200 | |
6,507 | 6,642 | 6,507 | 6,627 | +135 | +2.1 | 106,600 |