52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,708 | 1,692 | 1,699 | -24 | -1.4 | 27,900 | |
1,740 | 1,740 | 1,718 | 1,723 | -24 | -1.4 | 15,700 | |
1,742 | 1,755 | 1,720 | 1,747 | -9 | -0.5 | 25,700 | |
1,756 | 1,768 | 1,745 | 1,756 | +10 | +0.6 | 19,400 | |
1,714 | 1,755 | 1,714 | 1,746 | +32 | +1.9 | 30,200 | |
1,707 | 1,718 | 1,701 | 1,714 | +7 | +0.4 | 10,200 | |
1,710 | 1,716 | 1,706 | 1,707 | -1 | -0.1 | 9,600 | |
1,694 | 1,711 | 1,690 | 1,708 | +18 | +1.1 | 19,500 | |
1,671 | 1,693 | 1,670 | 1,690 | +1 | +0.1 | 31,600 | |
1,709 | 1,709 | 1,686 | 1,689 | -15 | -0.9 | 18,200 | |
1,703 | 1,725 | 1,697 | 1,704 | +2 | +0.1 | 25,700 | |
1,715 | 1,715 | 1,698 | 1,702 | +1 | +0.1 | 13,100 | |
1,700 | 1,714 | 1,694 | 1,701 | +1 | +0.1 | 27,800 | |
1,697 | 1,705 | 1,693 | 1,700 | +3 | +0.2 | 11,500 | |
1,709 | 1,724 | 1,696 | 1,697 | -23 | -1.3 | 27,700 | |
1,714 | 1,720 | 1,706 | 1,720 | +20 | +1.2 | 19,700 | |
1,730 | 1,730 | 1,692 | 1,700 | -30 | -1.7 | 35,400 | |
1,694 | 1,730 | 1,690 | 1,730 | +40 | +2.4 | 36,600 | |
1,683 | 1,690 | 1,678 | 1,690 | +13 | +0.8 | 32,500 | |
1,679 | 1,684 | 1,674 | 1,677 | -2 | -0.1 | 35,700 | |
1,673 | 1,680 | 1,668 | 1,679 | +9 | +0.5 | 34,200 | |
1,663 | 1,671 | 1,654 | 1,670 | 0 | 0.0 | 20,700 | |
1,651 | 1,672 | 1,648 | 1,670 | +12 | +0.7 | 44,700 | |
1,647 | 1,659 | 1,640 | 1,658 | +9 | +0.5 | 34,700 | |
1,630 | 1,667 | 1,630 | 1,649 | +29 | +1.8 | 51,600 | |
1,657 | 1,659 | 1,590 | 1,620 | -39 | -2.4 | 105,600 | |
1,690 | 1,697 | 1,649 | 1,659 | -25 | -1.5 | 85,000 | |
1,679 | 1,690 | 1,677 | 1,684 | +10 | +0.6 | 30,500 | |
1,668 | 1,680 | 1,660 | 1,674 | +11 | +0.7 | 41,400 | |
1,652 | 1,666 | 1,651 | 1,663 | +17 | +1.0 | 58,100 |