52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,721 | 1,695 | 1,719 | +18 | +1.1 | 20,700 | |
1,691 | 1,705 | 1,691 | 1,701 | +9 | +0.5 | 13,300 | |
1,698 | 1,698 | 1,688 | 1,692 | -14 | -0.8 | 26,700 | |
1,710 | 1,710 | 1,699 | 1,706 | -8 | -0.5 | 16,500 | |
1,723 | 1,723 | 1,708 | 1,714 | -9 | -0.5 | 15,400 | |
1,722 | 1,727 | 1,709 | 1,723 | +17 | +1.0 | 39,700 | |
1,685 | 1,706 | 1,673 | 1,706 | +8 | +0.5 | 183,800 | |
1,695 | 1,698 | 1,688 | 1,698 | -4 | -0.2 | 29,300 | |
1,706 | 1,706 | 1,688 | 1,702 | +6 | +0.4 | 24,800 | |
1,692 | 1,710 | 1,682 | 1,696 | +7 | +0.4 | 38,600 | |
1,690 | 1,692 | 1,679 | 1,689 | +5 | +0.3 | 18,600 | |
1,693 | 1,695 | 1,679 | 1,684 | -16 | -0.9 | 27,500 | |
1,690 | 1,705 | 1,682 | 1,700 | +13 | +0.8 | 19,600 | |
1,686 | 1,688 | 1,676 | 1,687 | +24 | +1.4 | 20,700 | |
1,651 | 1,665 | 1,651 | 1,663 | +4 | +0.2 | 17,300 | |
1,671 | 1,672 | 1,646 | 1,659 | +1 | +0.1 | 16,900 | |
1,658 | 1,661 | 1,641 | 1,658 | 0 | 0.0 | 27,500 | |
1,683 | 1,683 | 1,654 | 1,658 | -22 | -1.3 | 23,200 | |
1,685 | 1,686 | 1,674 | 1,680 | +8 | +0.5 | 25,100 | |
1,669 | 1,689 | 1,669 | 1,672 | +18 | +1.1 | 38,000 | |
1,656 | 1,664 | 1,647 | 1,654 | -15 | -0.9 | 42,500 | |
1,686 | 1,692 | 1,669 | 1,669 | -17 | -1.0 | 31,600 | |
1,706 | 1,712 | 1,683 | 1,686 | -32 | -1.9 | 44,300 | |
1,725 | 1,737 | 1,713 | 1,718 | -16 | -0.9 | 22,600 | |
1,725 | 1,738 | 1,725 | 1,734 | +17 | +1.0 | 26,300 | |
1,720 | 1,722 | 1,707 | 1,717 | +1 | +0.1 | 34,700 | |
1,730 | 1,730 | 1,700 | 1,716 | -56 | -3.2 | 68,600 | |
1,770 | 1,778 | 1,759 | 1,772 | +2 | +0.1 | 79,100 | |
1,742 | 1,770 | 1,738 | 1,770 | +25 | +1.4 | 39,700 | |
1,742 | 1,753 | 1,724 | 1,745 | +3 | +0.2 | 31,000 |