52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,661 | 1,642 | 1,646 | -8 | -0.5 | 34,600 | |
1,660 | 1,680 | 1,650 | 1,654 | +3 | +0.2 | 54,200 | |
1,650 | 1,669 | 1,648 | 1,651 | 0 | 0.0 | 40,000 | |
1,641 | 1,657 | 1,628 | 1,651 | +10 | +0.6 | 58,100 | |
1,639 | 1,654 | 1,619 | 1,641 | +14 | +0.9 | 97,200 | |
1,603 | 1,644 | 1,587 | 1,627 | +20 | +1.2 | 172,700 | |
1,610 | 1,622 | 1,607 | 1,607 | -7 | -0.4 | 29,000 | |
1,593 | 1,623 | 1,585 | 1,614 | -1 | -0.1 | 33,000 | |
1,613 | 1,629 | 1,603 | 1,615 | +1 | +0.1 | 46,900 | |
1,624 | 1,629 | 1,596 | 1,614 | -21 | -1.3 | 38,300 | |
1,612 | 1,636 | 1,610 | 1,635 | +21 | +1.3 | 33,700 | |
1,639 | 1,650 | 1,610 | 1,614 | -47 | -2.8 | 67,500 | |
1,670 | 1,675 | 1,653 | 1,661 | -2 | -0.1 | 28,000 | |
1,650 | 1,668 | 1,647 | 1,663 | +6 | +0.4 | 31,500 | |
1,646 | 1,670 | 1,645 | 1,657 | -1 | -0.1 | 34,200 | |
1,667 | 1,673 | 1,652 | 1,658 | +3 | +0.2 | 16,100 | |
1,668 | 1,681 | 1,650 | 1,655 | -18 | -1.1 | 37,100 | |
1,650 | 1,677 | 1,650 | 1,673 | +16 | +1.0 | 24,300 | |
1,649 | 1,670 | 1,647 | 1,657 | +21 | +1.3 | 27,400 | |
1,644 | 1,650 | 1,629 | 1,636 | -4 | -0.2 | 34,400 | |
1,627 | 1,647 | 1,627 | 1,640 | +9 | +0.6 | 21,800 | |
1,630 | 1,648 | 1,619 | 1,631 | +7 | +0.4 | 42,200 | |
1,638 | 1,638 | 1,612 | 1,624 | -15 | -0.9 | 37,600 | |
1,623 | 1,660 | 1,617 | 1,639 | +27 | +1.7 | 32,100 | |
1,629 | 1,637 | 1,612 | 1,612 | -9 | -0.6 | 29,100 | |
1,625 | 1,642 | 1,611 | 1,621 | -34 | -2.1 | 37,300 | |
1,603 | 1,655 | 1,603 | 1,655 | +29 | +1.8 | 47,700 | |
1,585 | 1,626 | 1,547 | 1,626 | +206 | +14.5 | 162,600 | |
1,412 | 1,426 | 1,404 | 1,420 | +29 | +2.1 | 5,600 | |
1,376 | 1,406 | 1,368 | 1,391 | - | - | 22,100 |