52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,979 | 1,961 | 1,970 | -7 | -0.4 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,038 | 1,919 | 1,977 | +12 | +0.6 | 540,500 | |
1,843 | 1,965 | 1,784 | 1,965 | +121 | +6.6 | 587,800 | |
1,796 | 1,869 | 1,755 | 1,844 | +48 | +2.7 | 632,500 | |
1,742 | 1,798 | 1,729 | 1,796 | +57 | +3.3 | 473,100 | |
1,789 | 1,795 | 1,717 | 1,739 | -49 | -2.7 | 514,200 | |
1,765 | 1,789 | 1,702 | 1,788 | +33 | +1.9 | 391,100 | |
1,770 | 1,813 | 1,691 | 1,755 | -8 | -0.5 | 483,800 | |
1,709 | 1,789 | 1,670 | 1,763 | +54 | +3.2 | 684,000 | |
1,723 | 1,730 | 1,618 | 1,709 | -14 | -0.8 | 428,500 | |
1,725 | 1,738 | 1,641 | 1,723 | +6 | +0.3 | 717,900 | |
1,701 | 1,778 | 1,700 | 1,717 | +7 | +0.4 | 744,600 | |
1,710 | 1,768 | 1,675 | 1,710 | +2 | +0.1 | 516,800 | |
1,690 | 1,730 | 1,590 | 1,708 | +24 | +1.4 | 711,500 | |
1,649 | 1,690 | 1,585 | 1,684 | +48 | +2.9 | 1,033,800 | |
1,453 | 1,660 | 1,368 | 1,636 | +199 | +13.8 | 559,700 | |
1,451 | 1,465 | 1,392 | 1,437 | +5 | +0.3 | 167,000 | |
1,532 | 1,554 | 1,404 | 1,432 | -100 | -6.5 | 313,400 | |
1,505 | 1,558 | 1,450 | 1,532 | +27 | +1.8 | 238,200 | |
1,412 | 1,542 | 1,394 | 1,505 | +83 | +5.8 | 362,700 | |
1,428 | 1,478 | 1,388 | 1,422 | -26 | -1.8 | 560,500 | |
1,442 | 1,466 | 1,386 | 1,448 | +8 | +0.6 | 319,600 | |
1,375 | 1,464 | 1,350 | 1,440 | +70 | +5.1 | 295,100 | |
1,404 | 1,468 | 1,370 | 1,370 | -40 | -2.8 | 635,400 | |
1,362 | 1,439 | 1,317 | 1,410 | +55 | +4.1 | 413,300 | |
1,404 | 1,437 | 1,302 | 1,355 | -55 | -3.9 | 393,100 | |
1,346 | 1,458 | 1,287 | 1,410 | +73 | +5.5 | 719,500 | |
1,340 | 1,390 | 1,277 | 1,337 | +22 | +1.7 | 437,300 | |
1,455 | 1,463 | 1,273 | 1,315 | -136 | -9.4 | 590,300 | |
1,495 | 1,559 | 1,449 | 1,451 | -46 | -3.1 | 643,300 |