52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,987 | 1,958 | 1,960 | -26 | -1.3 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,994 | 1,969 | 1,986 | +17 | +0.9 | 33,700 | |
1,993 | 1,998 | 1,963 | 1,969 | 0 | 0.0 | 11,600 | |
1,968 | 1,977 | 1,960 | 1,969 | +20 | +1.0 | 16,300 | |
1,980 | 1,981 | 1,940 | 1,949 | -31 | -1.6 | 22,100 | |
1,971 | 1,988 | 1,971 | 1,980 | +12 | +0.6 | 11,000 | |
1,981 | 1,986 | 1,956 | 1,968 | -13 | -0.7 | 16,100 | |
2,010 | 2,031 | 1,974 | 1,981 | -35 | -1.7 | 30,500 | |
2,009 | 2,022 | 2,006 | 2,016 | +7 | +0.3 | 15,500 | |
2,035 | 2,038 | 2,009 | 2,009 | -16 | -0.8 | 21,200 | |
2,000 | 2,025 | 1,980 | 2,025 | +26 | +1.3 | 32,400 | |
2,013 | 2,019 | 1,994 | 1,999 | -14 | -0.7 | 18,600 | |
1,978 | 2,015 | 1,977 | 2,013 | +39 | +2.0 | 38,200 | |
1,956 | 1,979 | 1,956 | 1,974 | +28 | +1.4 | 25,200 | |
1,947 | 1,960 | 1,933 | 1,946 | -8 | -0.4 | 22,700 | |
1,953 | 1,967 | 1,927 | 1,954 | +6 | +0.3 | 43,100 | |
1,927 | 1,967 | 1,927 | 1,948 | +7 | +0.4 | 29,700 | |
1,961 | 1,980 | 1,919 | 1,941 | -14 | -0.7 | 51,800 | |
1,965 | 1,970 | 1,949 | 1,955 | -10 | -0.5 | 37,900 | |
1,884 | 1,965 | 1,882 | 1,965 | +97 | +5.2 | 80,900 | |
1,885 | 1,885 | 1,862 | 1,868 | -3 | -0.2 | 24,800 | |
1,884 | 1,884 | 1,868 | 1,871 | +4 | +0.2 | 23,500 | |
1,871 | 1,873 | 1,859 | 1,867 | -4 | -0.2 | 27,700 | |
1,896 | 1,896 | 1,863 | 1,871 | -33 | -1.7 | 52,300 | |
1,905 | 1,921 | 1,889 | 1,904 | +16 | +0.8 | 36,500 | |
1,881 | 1,899 | 1,869 | 1,888 | +8 | +0.4 | 50,000 | |
1,862 | 1,880 | 1,855 | 1,880 | +25 | +1.3 | 19,700 | |
1,854 | 1,862 | 1,851 | 1,855 | +2 | +0.1 | 12,400 | |
1,843 | 1,866 | 1,843 | 1,853 | 0 | 0.0 | 18,500 | |
1,844 | 1,853 | 1,829 | 1,853 | +12 | +0.7 | 24,800 |