52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,994 | 1,880 | 1,910 | -67 | -3.4 | 307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 853 | 695 | 760 | -91 | -10.7 | 594,800 | |
825 | 948 | 818 | 851 | +26 | +3.2 | 1,911,600 | |
779 | 833 | 739 | 825 | +46 | +5.9 | 2,190,400 | |
756 | 790 | 711 | 779 | +17 | +2.2 | 665,700 | |
781 | 883 | 750 | 762 | -18 | -2.3 | 716,200 | |
731 | 790 | 712 | 780 | +19 | +2.5 | 854,700 | |
906 | 924 | 680 | 761 | -145 | -16.0 | 931,300 | |
788 | 1,080 | 770 | 906 | +118 | +15.0 | 2,166,700 | |
803 | 846 | 780 | 788 | +2 | +0.3 | 901,300 | |
890 | 894 | 755 | 786 | -108 | -12.1 | 1,006,500 | |
890 | 970 | 799 | 894 | +4 | +0.4 | 1,146,900 | |
700 | 905 | 680 | 890 | +195 | +28.1 | 962,200 | |
663 | 730 | 660 | 695 | +25 | +3.7 | 492,300 | |
578 | 699 | 578 | 670 | +92 | +15.9 | 603,000 | |
593 | 594 | 500 | 578 | -12 | -2.0 | 676,700 | |
660 | 690 | 530 | 590 | -73 | -11.0 | 1,035,800 | |
650 | 775 | 630 | 663 | +6 | +0.9 | 532,500 | |
680 | 716 | 610 | 657 | +17 | +2.7 | 582,800 | |
595 | 658 | 470 | 640 | +42 | +7.0 | 1,086,400 | |
748 | 748 | 580 | 598 | -144 | -19.4 | 1,094,600 | |
890 | 900 | 729 | 742 | -158 | -17.6 | 652,400 | |
1,010 | 1,015 | 806 | 900 | -110 | -10.9 | 921,600 | |
1,360 | 1,396 | 945 | 1,010 | -469 | -31.7 | 2,604,900 | |
1,718 | 1,725 | 1,459 | 1,479 | -242 | -14.1 | 652,100 | |
1,840 | 1,940 | 1,700 | 1,721 | -99 | -5.4 | 495,100 | |
1,652 | 1,862 | 1,652 | 1,820 | +138 | +8.2 | 444,500 | |
1,601 | 2,055 | 1,601 | 1,682 | -2 | -0.1 | 763,600 | |
1,905 | 1,968 | 1,640 | 1,684 | -204 | -10.8 | 608,200 | |
2,390 | 2,450 | 1,872 | 1,888 | -462 | -19.7 | 215,000 | |
2,135 | 2,400 | 1,980 | 2,350 | +190 | +8.8 | 1,117,100 |