52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,777 | 1,753 | 1,755 | -31 | -1.7 | 31,900 | |
1,766 | 1,786 | 1,757 | 1,786 | +20 | +1.1 | 35,400 | |
1,745 | 1,769 | 1,745 | 1,766 | +23 | +1.3 | 23,400 | |
1,750 | 1,750 | 1,739 | 1,743 | -4 | -0.2 | 10,500 | |
1,756 | 1,757 | 1,738 | 1,747 | -12 | -0.7 | 23,300 | |
1,754 | 1,765 | 1,751 | 1,759 | +11 | +0.6 | 10,200 | |
1,756 | 1,770 | 1,746 | 1,748 | -7 | -0.4 | 12,400 | |
1,767 | 1,767 | 1,746 | 1,755 | -15 | -0.8 | 27,900 | |
1,776 | 1,784 | 1,760 | 1,770 | -10 | -0.6 | 44,100 | |
1,726 | 1,789 | 1,726 | 1,780 | +36 | +2.1 | 75,000 | |
1,731 | 1,744 | 1,724 | 1,744 | +13 | +0.8 | 21,100 | |
1,718 | 1,731 | 1,712 | 1,731 | +30 | +1.8 | 30,300 | |
1,709 | 1,718 | 1,670 | 1,701 | -8 | -0.5 | 38,900 | |
1,703 | 1,717 | 1,703 | 1,709 | +3 | +0.2 | 19,200 | |
1,704 | 1,712 | 1,694 | 1,706 | +9 | +0.5 | 18,500 | |
1,692 | 1,701 | 1,692 | 1,697 | +7 | +0.4 | 4,100 | |
1,705 | 1,708 | 1,682 | 1,690 | +6 | +0.4 | 11,900 | |
1,696 | 1,696 | 1,672 | 1,684 | -14 | -0.8 | 15,700 | |
1,686 | 1,706 | 1,686 | 1,698 | +13 | +0.8 | 18,900 | |
1,661 | 1,685 | 1,661 | 1,685 | +22 | +1.3 | 17,000 | |
1,663 | 1,695 | 1,642 | 1,663 | +9 | +0.5 | 39,700 | |
1,634 | 1,682 | 1,634 | 1,654 | +32 | +2.0 | 45,800 | |
1,620 | 1,631 | 1,619 | 1,622 | -8 | -0.5 | 11,900 | |
1,645 | 1,646 | 1,618 | 1,630 | -16 | -1.0 | 19,500 | |
1,655 | 1,658 | 1,646 | 1,646 | -5 | -0.3 | 15,300 | |
1,675 | 1,675 | 1,645 | 1,651 | -1 | -0.1 | 19,500 | |
1,703 | 1,709 | 1,650 | 1,652 | -52 | -3.1 | 34,900 | |
1,712 | 1,712 | 1,687 | 1,704 | -8 | -0.5 | 22,000 | |
1,719 | 1,719 | 1,704 | 1,712 | -7 | -0.4 | 10,500 | |
1,720 | 1,730 | 1,706 | 1,719 | 0 | 0.0 | 11,500 |