52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,880 | 1,855 | 1,880 | +25 | +1.3 | 19,700 | |
1,854 | 1,862 | 1,851 | 1,855 | +2 | +0.1 | 12,400 | |
1,843 | 1,866 | 1,843 | 1,853 | 0 | 0.0 | 18,500 | |
1,844 | 1,853 | 1,829 | 1,853 | +12 | +0.7 | 24,800 | |
1,837 | 1,844 | 1,825 | 1,841 | +15 | +0.8 | 24,500 | |
1,812 | 1,826 | 1,784 | 1,826 | +13 | +0.7 | 26,100 | |
1,825 | 1,825 | 1,796 | 1,813 | -16 | -0.9 | 28,600 | |
1,806 | 1,837 | 1,806 | 1,829 | +7 | +0.4 | 22,500 | |
1,831 | 1,843 | 1,817 | 1,822 | -5 | -0.3 | 16,700 | |
1,805 | 1,836 | 1,805 | 1,827 | +15 | +0.8 | 29,200 | |
1,812 | 1,817 | 1,799 | 1,812 | +3 | +0.2 | 14,300 | |
1,838 | 1,838 | 1,804 | 1,809 | -7 | -0.4 | 24,400 | |
1,843 | 1,851 | 1,811 | 1,816 | -28 | -1.5 | 30,400 | |
1,853 | 1,867 | 1,839 | 1,844 | -11 | -0.6 | 23,000 | |
1,851 | 1,869 | 1,846 | 1,855 | -4 | -0.2 | 34,400 | |
1,809 | 1,866 | 1,806 | 1,859 | +59 | +3.3 | 97,600 | |
1,806 | 1,815 | 1,800 | 1,800 | -2 | -0.1 | 27,300 | |
1,794 | 1,806 | 1,786 | 1,802 | +10 | +0.6 | 16,800 | |
1,808 | 1,808 | 1,792 | 1,792 | -8 | -0.4 | 125,800 | |
1,805 | 1,809 | 1,800 | 1,800 | +1 | +0.1 | 12,000 | |
1,782 | 1,805 | 1,781 | 1,799 | +33 | +1.9 | 25,300 | |
1,758 | 1,780 | 1,755 | 1,766 | 0 | 0.0 | 29,300 | |
1,788 | 1,789 | 1,766 | 1,766 | -10 | -0.6 | 24,600 | |
1,807 | 1,807 | 1,761 | 1,776 | -34 | -1.9 | 48,200 | |
1,808 | 1,813 | 1,794 | 1,810 | +25 | +1.4 | 45,000 | |
1,782 | 1,794 | 1,782 | 1,785 | -4 | -0.2 | 11,000 | |
1,793 | 1,796 | 1,777 | 1,789 | -6 | -0.3 | 25,300 | |
1,797 | 1,802 | 1,792 | 1,795 | -5 | -0.3 | 11,200 | |
1,809 | 1,809 | 1,800 | 1,800 | +3 | +0.2 | 16,200 | |
1,790 | 1,805 | 1,789 | 1,797 | +16 | +0.9 | 19,700 |