52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,761 | 1,728 | 1,742 | -8 | -0.5 | 54,200 | |
1,761 | 1,763 | 1,744 | 1,750 | -6 | -0.3 | 39,500 | |
1,760 | 1,770 | 1,752 | 1,756 | -14 | -0.8 | 23,400 | |
1,769 | 1,770 | 1,753 | 1,770 | -5 | -0.3 | 21,400 | |
1,765 | 1,777 | 1,762 | 1,775 | +18 | +1.0 | 23,700 | |
1,737 | 1,761 | 1,735 | 1,757 | +20 | +1.2 | 28,400 | |
1,743 | 1,749 | 1,737 | 1,737 | -5 | -0.3 | 20,700 | |
1,751 | 1,759 | 1,740 | 1,742 | -1 | -0.1 | 34,600 | |
1,753 | 1,760 | 1,739 | 1,743 | -5 | -0.3 | 27,000 | |
1,735 | 1,749 | 1,735 | 1,748 | +16 | +0.9 | 21,900 | |
1,724 | 1,739 | 1,715 | 1,732 | +25 | +1.5 | 34,700 | |
1,714 | 1,718 | 1,700 | 1,707 | -6 | -0.4 | 31,500 | |
1,741 | 1,747 | 1,710 | 1,713 | -21 | -1.2 | 39,100 | |
1,714 | 1,734 | 1,712 | 1,734 | +16 | +0.9 | 19,400 | |
1,720 | 1,726 | 1,715 | 1,718 | +3 | +0.2 | 34,200 | |
1,702 | 1,718 | 1,702 | 1,715 | +13 | +0.8 | 13,600 | |
1,701 | 1,722 | 1,701 | 1,702 | -8 | -0.5 | 24,200 | |
1,700 | 1,723 | 1,694 | 1,710 | +2 | +0.1 | 48,500 | |
1,709 | 1,712 | 1,697 | 1,708 | +10 | +0.6 | 19,800 | |
1,714 | 1,714 | 1,696 | 1,698 | -1 | -0.1 | 15,800 | |
1,700 | 1,708 | 1,690 | 1,699 | -5 | -0.3 | 30,300 | |
1,695 | 1,713 | 1,695 | 1,704 | +9 | +0.5 | 24,200 | |
1,688 | 1,699 | 1,688 | 1,695 | -1 | -0.1 | 15,100 | |
1,710 | 1,723 | 1,683 | 1,696 | -26 | -1.5 | 32,600 | |
1,709 | 1,722 | 1,700 | 1,722 | +22 | +1.3 | 44,700 | |
1,695 | 1,708 | 1,681 | 1,700 | +23 | +1.4 | 30,600 | |
1,680 | 1,695 | 1,675 | 1,677 | -1 | -0.1 | 44,700 | |
1,700 | 1,700 | 1,678 | 1,678 | -21 | -1.2 | 24,600 | |
1,694 | 1,703 | 1,684 | 1,699 | +11 | +0.7 | 27,000 | |
1,700 | 1,701 | 1,676 | 1,688 | -11 | -0.6 | 20,200 |