52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,779 | 1,781 | -11 | -0.6 | 19,400 | |
1,796 | 1,801 | 1,788 | 1,792 | -4 | -0.2 | 20,400 | |
1,781 | 1,797 | 1,779 | 1,796 | +8 | +0.4 | 18,700 | |
1,798 | 1,798 | 1,780 | 1,788 | -9 | -0.5 | 16,100 | |
1,780 | 1,798 | 1,780 | 1,797 | +24 | +1.4 | 36,600 | |
1,774 | 1,784 | 1,770 | 1,773 | -5 | -0.3 | 30,500 | |
1,760 | 1,779 | 1,760 | 1,778 | +18 | +1.0 | 17,200 | |
1,751 | 1,762 | 1,750 | 1,760 | +3 | +0.2 | 19,000 | |
1,765 | 1,769 | 1,756 | 1,757 | -4 | -0.2 | 18,200 | |
1,756 | 1,766 | 1,756 | 1,761 | +5 | +0.3 | 23,100 | |
1,763 | 1,763 | 1,745 | 1,756 | +3 | +0.2 | 36,600 | |
1,750 | 1,758 | 1,745 | 1,753 | +12 | +0.7 | 23,400 | |
1,745 | 1,756 | 1,740 | 1,741 | -3 | -0.2 | 19,400 | |
1,756 | 1,765 | 1,744 | 1,744 | -18 | -1.0 | 21,800 | |
1,746 | 1,767 | 1,746 | 1,762 | +14 | +0.8 | 20,000 | |
1,762 | 1,767 | 1,743 | 1,748 | -14 | -0.8 | 20,600 | |
1,773 | 1,774 | 1,758 | 1,762 | -7 | -0.4 | 31,000 | |
1,756 | 1,774 | 1,756 | 1,769 | +13 | +0.7 | 32,000 | |
1,759 | 1,768 | 1,746 | 1,756 | +3 | +0.2 | 31,100 | |
1,742 | 1,755 | 1,742 | 1,753 | +13 | +0.7 | 30,800 | |
1,742 | 1,742 | 1,729 | 1,740 | +1 | +0.1 | 27,000 | |
1,725 | 1,739 | 1,717 | 1,739 | +13 | +0.8 | 31,400 | |
1,742 | 1,742 | 1,717 | 1,726 | -61 | -3.4 | 52,300 | |
1,773 | 1,795 | 1,772 | 1,787 | +11 | +0.6 | 48,400 | |
1,779 | 1,789 | 1,774 | 1,776 | -4 | -0.2 | 23,200 | |
1,780 | 1,782 | 1,769 | 1,780 | +10 | +0.6 | 21,000 | |
1,755 | 1,773 | 1,755 | 1,770 | +17 | +1.0 | 17,600 | |
1,755 | 1,758 | 1,747 | 1,753 | -5 | -0.3 | 25,300 | |
1,763 | 1,765 | 1,752 | 1,758 | -5 | -0.3 | 15,100 | |
1,741 | 1,763 | 1,741 | 1,763 | +22 | +1.3 | 19,500 |