52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,978 | 1,961 | 1,970 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,747 | 1,727 | 1,741 | +2 | +0.1 | 22,400 | |
1,760 | 1,760 | 1,737 | 1,739 | -6 | -0.3 | 20,200 | |
1,752 | 1,761 | 1,737 | 1,745 | -14 | -0.8 | 29,000 | |
1,760 | 1,763 | 1,753 | 1,759 | -5 | -0.3 | 18,300 | |
1,770 | 1,778 | 1,762 | 1,764 | -4 | -0.2 | 14,200 | |
1,746 | 1,769 | 1,746 | 1,768 | +22 | +1.3 | 20,600 | |
1,774 | 1,774 | 1,744 | 1,746 | -29 | -1.6 | 33,600 | |
1,770 | 1,779 | 1,765 | 1,775 | 0 | 0.0 | 18,800 | |
1,756 | 1,781 | 1,756 | 1,775 | +15 | +0.9 | 19,500 | |
1,775 | 1,777 | 1,758 | 1,760 | -21 | -1.2 | 26,400 | |
1,783 | 1,795 | 1,781 | 1,781 | -7 | -0.4 | 22,300 | |
1,789 | 1,789 | 1,780 | 1,788 | 0 | 0.0 | 15,100 | |
1,778 | 1,789 | 1,763 | 1,788 | +17 | +1.0 | 17,000 | |
1,755 | 1,779 | 1,755 | 1,771 | +8 | +0.5 | 21,600 | |
1,756 | 1,763 | 1,754 | 1,763 | +6 | +0.3 | 11,800 | |
1,772 | 1,772 | 1,754 | 1,757 | -7 | -0.4 | 12,600 | |
1,760 | 1,767 | 1,753 | 1,764 | +13 | +0.7 | 22,900 | |
1,748 | 1,763 | 1,748 | 1,751 | +2 | +0.1 | 10,300 | |
1,747 | 1,756 | 1,742 | 1,749 | +15 | +0.9 | 19,400 | |
1,750 | 1,758 | 1,734 | 1,734 | -8 | -0.5 | 24,500 | |
1,738 | 1,742 | 1,730 | 1,742 | +10 | +0.6 | 14,500 | |
1,723 | 1,741 | 1,721 | 1,732 | +16 | +0.9 | 16,500 | |
1,725 | 1,735 | 1,712 | 1,716 | -6 | -0.3 | 34,800 | |
1,718 | 1,732 | 1,712 | 1,722 | -3 | -0.2 | 17,100 | |
1,745 | 1,745 | 1,702 | 1,725 | -29 | -1.7 | 28,900 | |
1,745 | 1,755 | 1,735 | 1,754 | +1 | +0.1 | 15,900 | |
1,732 | 1,753 | 1,732 | 1,753 | +13 | +0.7 | 19,100 | |
1,761 | 1,768 | 1,735 | 1,740 | -21 | -1.2 | 18,800 | |
1,767 | 1,772 | 1,759 | 1,761 | -10 | -0.6 | 11,900 | |
1,780 | 1,780 | 1,760 | 1,771 | +10 | +0.6 | 26,800 |