38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,128.0 | 1,098.5 | 1,111.5 | -26.5 | -2.3 | 3,364,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154.5 | 1,179.0 | 1,154.0 | 1,170.0 | +29.0 | +2.5 | 3,611,100 | |
1,144.0 | 1,144.0 | 1,128.0 | 1,141.0 | -4.0 | -0.3 | 2,778,000 | |
1,162.5 | 1,169.0 | 1,138.0 | 1,145.0 | -18.5 | -1.6 | 5,124,500 | |
1,139.5 | 1,168.5 | 1,135.5 | 1,163.5 | +47.5 | +4.3 | 6,697,300 | |
1,100.0 | 1,147.0 | 1,100.0 | 1,116.0 | +76.0 | +7.3 | 10,966,500 | |
1,048.0 | 1,051.5 | 1,034.0 | 1,040.0 | -4.0 | -0.4 | 3,109,800 | |
1,046.0 | 1,056.5 | 1,041.0 | 1,044.0 | -1.5 | -0.1 | 3,877,000 | |
1,044.5 | 1,052.5 | 1,035.0 | 1,045.5 | +4.0 | +0.4 | 3,937,900 | |
1,034.5 | 1,048.0 | 1,030.5 | 1,041.5 | +19.5 | +1.9 | 4,262,200 | |
1,025.5 | 1,029.0 | 1,016.5 | 1,022.0 | +1.5 | +0.1 | 3,612,800 | |
1,038.0 | 1,038.5 | 1,014.0 | 1,020.5 | -17.0 | -1.6 | 2,928,200 | |
1,037.5 | 1,043.0 | 1,030.5 | 1,037.5 | +16.5 | +1.6 | 4,137,700 | |
1,010.0 | 1,024.0 | 1,008.0 | 1,021.0 | +15.0 | +1.5 | 2,598,600 | |
1,019.0 | 1,021.5 | 1,002.5 | 1,006.0 | -1.0 | -0.1 | 4,392,700 | |
1,000.0 | 1,014.0 | 993.3 | 1,007.0 | +11.0 | +1.1 | 3,806,500 | |
988.9 | 1,001.0 | 982.0 | 996.0 | +0.9 | +0.1 | 2,565,400 | |
989.6 | 996.3 | 979.0 | 995.1 | +15.2 | +1.6 | 2,664,100 | |
986.9 | 986.9 | 960.6 | 979.9 | -14.2 | -1.4 | 3,344,300 | |
980.0 | 1,009.5 | 977.6 | 994.1 | +21.9 | +2.3 | 4,404,500 | |
966.5 | 976.2 | 953.3 | 972.2 | +13.4 | +1.4 | 3,017,800 | |
958.0 | 972.8 | 955.6 | 958.8 | -6.7 | -0.7 | 2,214,000 | |
960.2 | 974.2 | 957.0 | 965.5 | -7.5 | -0.8 | 2,444,800 | |
988.0 | 988.9 | 967.4 | 973.0 | -28.5 | -2.8 | 3,192,500 | |
1,015.5 | 1,017.0 | 992.0 | 1,001.5 | -5.5 | -0.5 | 1,705,500 | |
1,006.5 | 1,028.0 | 1,004.5 | 1,007.0 | +11.3 | +1.1 | 2,202,600 | |
1,012.0 | 1,012.5 | 990.9 | 995.7 | -17.8 | -1.8 | 2,300,400 | |
1,007.0 | 1,017.5 | 1,005.0 | 1,013.5 | -8.5 | -0.8 | 2,606,700 | |
1,014.0 | 1,026.5 | 1,011.5 | 1,022.0 | +8.0 | +0.8 | 2,938,400 | |
1,014.5 | 1,023.5 | 1,003.5 | 1,014.0 | +14.2 | +1.4 | 3,001,000 | |
1,012.5 | 1,018.0 | 998.4 | 999.8 | -8.2 | -0.8 | 4,698,600 |