38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,129.0 | 1,112.0 | 1,122.0 | +1.0 | +0.1 | 3,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177.0 | 1,198.5 | 1,166.5 | 1,189.0 | -4.0 | -0.3 | 4,268,700 | |
1,188.5 | 1,201.5 | 1,176.5 | 1,193.0 | +20.5 | +1.7 | 3,963,000 | |
1,161.0 | 1,185.0 | 1,153.5 | 1,172.5 | +16.0 | +1.4 | 2,544,500 | |
1,176.0 | 1,176.0 | 1,152.0 | 1,156.5 | -7.5 | -0.6 | 2,279,800 | |
1,166.0 | 1,166.0 | 1,146.5 | 1,164.0 | 0.0 | 0.0 | 1,976,300 | |
1,159.0 | 1,166.0 | 1,148.5 | 1,164.0 | -14.5 | -1.2 | 2,699,900 | |
1,177.0 | 1,187.0 | 1,170.5 | 1,178.5 | +6.5 | +0.6 | 1,901,300 | |
1,174.0 | 1,184.0 | 1,168.0 | 1,172.0 | +8.5 | +0.7 | 1,666,400 | |
1,152.5 | 1,166.0 | 1,145.0 | 1,163.5 | -5.0 | -0.4 | 2,500,000 | |
1,157.5 | 1,174.5 | 1,149.5 | 1,168.5 | -12.5 | -1.1 | 2,961,700 | |
1,190.0 | 1,199.5 | 1,181.0 | 1,181.0 | -1.5 | -0.1 | 2,506,300 | |
1,168.0 | 1,190.5 | 1,163.5 | 1,182.5 | +25.5 | +2.2 | 2,813,400 | |
1,180.0 | 1,181.0 | 1,142.5 | 1,157.0 | -25.5 | -2.2 | 2,823,600 | |
1,146.0 | 1,182.5 | 1,136.0 | 1,182.5 | +43.0 | +3.8 | 4,870,100 | |
1,125.5 | 1,144.0 | 1,122.5 | 1,139.5 | +12.5 | +1.1 | 3,095,600 | |
1,119.0 | 1,148.5 | 1,117.0 | 1,127.0 | +31.0 | +2.8 | 3,623,600 | |
1,095.5 | 1,102.5 | 1,089.0 | 1,096.0 | +3.5 | +0.3 | 2,724,900 | |
1,101.0 | 1,110.5 | 1,092.5 | 1,092.5 | +1.5 | +0.1 | 2,036,700 | |
1,091.0 | 1,107.0 | 1,084.5 | 1,091.0 | -7.5 | -0.7 | 3,995,500 | |
1,124.0 | 1,141.0 | 1,098.0 | 1,098.5 | -42.5 | -3.7 | 3,274,300 | |
1,146.5 | 1,157.5 | 1,138.0 | 1,141.0 | -9.0 | -0.8 | 1,582,000 | |
1,164.0 | 1,165.0 | 1,147.5 | 1,150.0 | -3.5 | -0.3 | 1,284,400 | |
1,160.0 | 1,161.5 | 1,142.5 | 1,153.5 | -2.5 | -0.2 | 1,501,000 | |
1,160.0 | 1,165.5 | 1,148.0 | 1,156.0 | +5.5 | +0.5 | 2,069,000 | |
1,136.0 | 1,160.0 | 1,132.5 | 1,150.5 | +10.0 | +0.9 | 1,972,400 | |
1,144.0 | 1,158.0 | 1,129.5 | 1,140.5 | -3.0 | -0.3 | 1,817,200 | |
1,157.0 | 1,170.0 | 1,137.5 | 1,143.5 | -18.5 | -1.6 | 2,025,000 | |
1,135.5 | 1,162.5 | 1,112.5 | 1,162.0 | +22.0 | +1.9 | 2,883,100 | |
1,135.0 | 1,146.5 | 1,131.0 | 1,140.0 | +6.0 | +0.5 | 1,293,800 | |
1,128.0 | 1,139.0 | 1,122.0 | 1,134.0 | -4.5 | -0.4 | 816,900 |