38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,128.0 | 1,098.5 | 1,111.5 | -26.5 | -2.3 | 3,364,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.0 | 1,090.0 | 1,062.0 | 1,082.0 | -18.0 | -1.6 | 7,917,200 | |
1,140.0 | 1,149.0 | 1,086.0 | 1,100.0 | -25.0 | -2.2 | 5,673,500 | |
1,120.0 | 1,139.0 | 1,111.0 | 1,125.0 | +2.0 | +0.2 | 4,693,200 | |
1,142.0 | 1,147.0 | 1,119.0 | 1,123.0 | -25.0 | -2.2 | 5,220,300 | |
1,177.0 | 1,187.0 | 1,135.0 | 1,148.0 | -37.0 | -3.1 | 7,080,700 | |
1,225.0 | 1,227.0 | 1,182.0 | 1,185.0 | -45.0 | -3.7 | 5,753,900 | |
1,220.0 | 1,233.0 | 1,201.0 | 1,230.0 | +8.0 | +0.7 | 4,677,100 | |
1,248.0 | 1,250.0 | 1,217.0 | 1,222.0 | -27.0 | -2.2 | 4,475,700 | |
1,253.0 | 1,258.0 | 1,247.0 | 1,249.0 | +4.0 | +0.3 | 3,867,000 | |
1,262.0 | 1,274.0 | 1,241.0 | 1,245.0 | -13.0 | -1.0 | 4,838,500 | |
1,278.0 | 1,285.0 | 1,241.0 | 1,258.0 | +9.0 | +0.7 | 6,565,400 | |
1,263.0 | 1,266.0 | 1,236.0 | 1,249.0 | -9.0 | -0.7 | 6,416,300 | |
1,255.0 | 1,266.0 | 1,246.0 | 1,258.0 | +23.0 | +1.9 | 4,503,500 | |
1,224.0 | 1,236.0 | 1,220.0 | 1,235.0 | +11.0 | +0.9 | 3,209,000 | |
1,239.0 | 1,240.0 | 1,216.0 | 1,224.0 | -23.0 | -1.8 | 3,102,800 | |
1,247.0 | 1,256.0 | 1,244.0 | 1,247.0 | -6.0 | -0.5 | 2,600,700 | |
1,258.0 | 1,267.0 | 1,247.0 | 1,253.0 | -5.0 | -0.4 | 3,080,200 | |
1,258.0 | 1,261.0 | 1,246.0 | 1,258.0 | +8.0 | +0.6 | 2,111,100 | |
1,240.0 | 1,267.0 | 1,239.0 | 1,250.0 | +27.0 | +2.2 | 4,237,600 | |
1,238.0 | 1,242.0 | 1,220.0 | 1,223.0 | -2.0 | -0.2 | 3,023,600 | |
1,206.0 | 1,227.0 | 1,203.0 | 1,225.0 | -4.0 | -0.3 | 2,326,700 | |
1,213.0 | 1,231.0 | 1,207.0 | 1,229.0 | +9.0 | +0.7 | 2,788,300 | |
1,253.0 | 1,270.0 | 1,218.0 | 1,220.0 | -24.0 | -1.9 | 4,671,800 | |
1,255.0 | 1,257.0 | 1,238.0 | 1,244.0 | -4.0 | -0.3 | 1,715,400 | |
1,232.0 | 1,253.0 | 1,229.0 | 1,248.0 | +11.0 | +0.9 | 2,664,600 | |
1,233.0 | 1,244.0 | 1,228.0 | 1,237.0 | -5.0 | -0.4 | 2,071,300 | |
1,238.0 | 1,243.0 | 1,226.0 | 1,242.0 | +9.0 | +0.7 | 2,361,800 | |
1,225.0 | 1,238.0 | 1,221.0 | 1,233.0 | +18.0 | +1.5 | 2,851,600 | |
1,212.0 | 1,216.0 | 1,188.0 | 1,215.0 | -7.0 | -0.6 | 3,090,300 | |
1,241.0 | 1,242.0 | 1,216.0 | 1,222.0 | -10.0 | -0.8 | 3,665,100 |