38,385.73 | +29.67 | 154.95 | -1.50 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,129.0 | 1,112.0 | 1,122.0 | +1.0 | +0.1 | 3,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,098.0 | 1,072.0 | 1,090.0 | -2.5 | -0.2 | 3,224,000 | |
1,137.5 | 1,138.5 | 1,092.5 | 1,092.5 | -46.0 | -4.0 | 4,795,100 | |
1,146.0 | 1,154.0 | 1,121.0 | 1,138.5 | -37.5 | -3.2 | 6,607,500 | |
1,160.0 | 1,196.0 | 1,127.0 | 1,176.0 | -68.5 | -5.5 | 7,497,800 | |
1,220.0 | 1,245.5 | 1,215.0 | 1,244.5 | +10.5 | +0.9 | 3,472,300 | |
1,243.5 | 1,247.5 | 1,226.0 | 1,234.0 | -8.5 | -0.7 | 3,854,300 | |
1,257.5 | 1,268.0 | 1,241.0 | 1,242.5 | -13.0 | -1.0 | 2,740,300 | |
1,239.5 | 1,258.0 | 1,235.0 | 1,255.5 | +16.5 | +1.3 | 2,589,900 | |
1,233.0 | 1,247.5 | 1,228.0 | 1,239.0 | +6.0 | +0.5 | 2,963,000 | |
1,253.0 | 1,253.0 | 1,228.0 | 1,233.0 | -30.0 | -2.4 | 4,012,000 | |
1,252.0 | 1,276.0 | 1,245.5 | 1,263.0 | -15.5 | -1.2 | 4,318,300 | |
1,305.0 | 1,313.0 | 1,278.5 | 1,278.5 | -23.5 | -1.8 | 3,772,400 | |
1,265.0 | 1,304.0 | 1,259.0 | 1,302.0 | +63.5 | +5.1 | 7,258,700 | |
1,239.0 | 1,253.0 | 1,224.0 | 1,238.5 | -23.0 | -1.8 | 26,360,600 | |
1,246.0 | 1,269.5 | 1,238.0 | 1,261.5 | +17.0 | +1.4 | 4,276,400 | |
1,223.0 | 1,247.0 | 1,214.5 | 1,244.5 | +22.5 | +1.8 | 3,834,000 | |
1,240.5 | 1,241.5 | 1,216.5 | 1,222.0 | +40.5 | +3.4 | 6,419,000 | |
1,186.0 | 1,189.5 | 1,174.5 | 1,181.5 | +10.0 | +0.9 | 3,898,400 | |
1,171.5 | 1,180.0 | 1,165.0 | 1,171.5 | -11.0 | -0.9 | 2,816,500 | |
1,175.0 | 1,192.5 | 1,173.5 | 1,182.5 | +8.5 | +0.7 | 3,756,600 | |
1,170.0 | 1,185.0 | 1,168.0 | 1,174.0 | +16.0 | +1.4 | 3,172,500 | |
1,164.0 | 1,177.0 | 1,153.5 | 1,158.0 | -9.0 | -0.8 | 3,445,600 | |
1,181.5 | 1,186.5 | 1,167.0 | 1,167.0 | -4.0 | -0.3 | 2,999,000 | |
1,166.0 | 1,178.0 | 1,151.5 | 1,171.0 | +13.5 | +1.2 | 2,983,200 | |
1,168.5 | 1,172.5 | 1,154.0 | 1,157.5 | -21.0 | -1.8 | 2,869,500 | |
1,165.0 | 1,201.0 | 1,164.5 | 1,178.5 | +18.5 | +1.6 | 4,663,300 | |
1,139.5 | 1,176.0 | 1,126.0 | 1,160.0 | +30.5 | +2.7 | 6,043,500 | |
1,138.0 | 1,144.5 | 1,129.5 | 1,129.5 | -16.0 | -1.4 | 3,645,900 | |
1,147.5 | 1,154.0 | 1,135.5 | 1,145.5 | -21.5 | -1.8 | 4,304,500 | |
1,167.0 | 1,177.5 | 1,161.5 | 1,167.0 | -12.5 | -1.1 | 3,467,900 |