38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,128.0 | 1,098.5 | 1,111.5 | -26.5 | -2.3 | 3,364,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,233.0 | 1,209.0 | 1,232.0 | +6.0 | +0.5 | 2,578,700 | |
1,230.0 | 1,236.0 | 1,218.0 | 1,226.0 | -2.0 | -0.2 | 2,592,400 | |
1,249.0 | 1,261.0 | 1,222.0 | 1,228.0 | -22.0 | -1.8 | 4,051,100 | |
1,258.0 | 1,259.0 | 1,237.0 | 1,250.0 | +10.0 | +0.8 | 4,458,400 | |
1,217.0 | 1,245.0 | 1,214.0 | 1,240.0 | +19.0 | +1.6 | 4,610,000 | |
1,208.0 | 1,223.0 | 1,197.0 | 1,221.0 | -9.0 | -0.7 | 3,934,500 | |
1,232.0 | 1,242.0 | 1,225.0 | 1,230.0 | -10.0 | -0.8 | 3,044,500 | |
1,221.0 | 1,251.0 | 1,221.0 | 1,240.0 | +25.0 | +2.1 | 4,244,800 | |
1,214.0 | 1,224.0 | 1,205.0 | 1,215.0 | -23.0 | -1.9 | 4,103,600 | |
1,221.0 | 1,250.0 | 1,221.0 | 1,238.0 | +24.0 | +2.0 | 3,948,500 | |
1,209.0 | 1,225.0 | 1,208.0 | 1,214.0 | +12.0 | +1.0 | 2,507,100 | |
1,183.0 | 1,202.0 | 1,178.0 | 1,202.0 | +13.0 | +1.1 | 3,429,300 | |
1,189.0 | 1,201.0 | 1,163.0 | 1,189.0 | -4.0 | -0.3 | 4,549,700 | |
1,197.0 | 1,209.0 | 1,192.0 | 1,193.0 | -3.0 | -0.3 | 2,200,800 | |
1,214.0 | 1,214.0 | 1,181.0 | 1,196.0 | -14.0 | -1.2 | 2,563,000 | |
1,181.0 | 1,216.0 | 1,168.0 | 1,210.0 | +11.0 | +0.9 | 3,318,300 | |
1,217.0 | 1,230.0 | 1,195.0 | 1,199.0 | +5.0 | +0.4 | 3,371,500 | |
1,213.0 | 1,229.0 | 1,191.0 | 1,194.0 | -23.0 | -1.9 | 4,104,900 | |
1,214.0 | 1,233.0 | 1,207.0 | 1,217.0 | +27.0 | +2.3 | 5,004,100 | |
1,135.0 | 1,194.0 | 1,134.0 | 1,190.0 | +29.0 | +2.5 | 4,065,300 | |
1,182.0 | 1,185.0 | 1,155.0 | 1,161.0 | 0.0 | 0.0 | 3,221,200 | |
1,163.0 | 1,167.0 | 1,139.0 | 1,161.0 | -19.0 | -1.6 | 3,741,600 | |
1,182.0 | 1,182.0 | 1,161.0 | 1,180.0 | -11.0 | -0.9 | 2,170,100 | |
1,181.0 | 1,208.0 | 1,181.0 | 1,191.0 | -16.0 | -1.3 | 3,788,800 | |
1,235.0 | 1,248.0 | 1,207.0 | 1,207.0 | -11.0 | -0.9 | 3,346,400 | |
1,203.0 | 1,233.0 | 1,201.0 | 1,218.0 | +18.0 | +1.5 | 3,019,000 | |
1,201.0 | 1,207.0 | 1,188.0 | 1,200.0 | +2.0 | +0.2 | 3,228,200 | |
1,217.0 | 1,230.0 | 1,195.0 | 1,198.0 | -27.0 | -2.2 | 3,690,700 | |
1,224.0 | 1,249.0 | 1,215.0 | 1,225.0 | +11.0 | +0.9 | 3,644,100 | |
1,210.0 | 1,219.0 | 1,199.0 | 1,214.0 | - | - | 3,031,100 |