38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,129.0 | 1,112.0 | 1,122.0 | +1.0 | +0.1 | 3,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.5 | 1,025.5 | 1,001.5 | 1,006.0 | -14.5 | -1.4 | 4,621,800 | |
1,032.5 | 1,036.0 | 1,009.5 | 1,020.5 | -21.5 | -2.1 | 3,952,400 | |
1,033.0 | 1,044.0 | 1,021.5 | 1,042.0 | +1.5 | +0.1 | 3,492,800 | |
1,052.0 | 1,052.0 | 1,030.0 | 1,040.5 | -11.0 | -1.0 | 4,207,100 | |
1,091.5 | 1,091.5 | 1,051.0 | 1,051.5 | -35.5 | -3.3 | 4,622,900 | |
1,093.5 | 1,094.5 | 1,073.0 | 1,087.0 | -25.5 | -2.3 | 5,569,800 | |
1,122.5 | 1,126.5 | 1,108.5 | 1,112.5 | -15.0 | -1.3 | 2,424,600 | |
1,119.0 | 1,137.5 | 1,105.0 | 1,127.5 | +11.0 | +1.0 | 3,259,900 | |
1,112.5 | 1,123.0 | 1,098.0 | 1,116.5 | +3.5 | +0.3 | 3,408,800 | |
1,130.0 | 1,135.0 | 1,108.5 | 1,113.0 | -21.5 | -1.9 | 6,047,500 | |
1,142.0 | 1,145.5 | 1,132.5 | 1,134.5 | -6.0 | -0.5 | 3,500,700 | |
1,155.0 | 1,156.5 | 1,134.0 | 1,140.5 | -29.5 | -2.5 | 3,835,200 | |
1,163.5 | 1,177.5 | 1,157.5 | 1,170.0 | +9.0 | +0.8 | 2,228,400 | |
1,180.5 | 1,181.5 | 1,142.5 | 1,161.0 | -7.5 | -0.6 | 2,376,500 | |
1,172.0 | 1,194.0 | 1,158.5 | 1,168.5 | -28.0 | -2.3 | 5,553,100 | |
1,193.0 | 1,200.0 | 1,188.0 | 1,196.5 | -4.5 | -0.4 | 3,066,900 | |
1,171.0 | 1,201.0 | 1,167.5 | 1,201.0 | +29.5 | +2.5 | 4,064,800 | |
1,168.5 | 1,178.0 | 1,164.5 | 1,171.5 | 0.0 | 0.0 | 4,450,600 | |
1,160.5 | 1,172.5 | 1,149.0 | 1,171.5 | +23.5 | +2.0 | 3,647,500 | |
1,139.5 | 1,156.5 | 1,124.5 | 1,148.0 | +22.0 | +2.0 | 3,831,400 | |
1,098.0 | 1,127.5 | 1,086.0 | 1,126.0 | -2.0 | -0.2 | 5,350,600 | |
1,140.0 | 1,157.0 | 1,124.5 | 1,128.0 | +2.5 | +0.2 | 3,047,000 | |
1,110.0 | 1,128.0 | 1,104.0 | 1,125.5 | +26.0 | +2.4 | 2,876,700 | |
1,086.0 | 1,111.5 | 1,085.0 | 1,099.5 | +16.0 | +1.5 | 3,867,900 | |
1,076.0 | 1,083.5 | 1,066.5 | 1,083.5 | -4.0 | -0.4 | 2,813,700 | |
1,091.0 | 1,093.0 | 1,079.0 | 1,087.5 | -10.0 | -0.9 | 2,846,400 | |
1,072.5 | 1,098.0 | 1,066.0 | 1,097.5 | +26.5 | +2.5 | 2,865,500 | |
1,085.0 | 1,086.5 | 1,065.0 | 1,071.0 | -9.5 | -0.9 | 2,617,800 | |
1,085.0 | 1,093.0 | 1,077.0 | 1,080.5 | -4.5 | -0.4 | 3,425,800 | |
1,088.0 | 1,097.0 | 1,077.0 | 1,085.0 | -5.0 | -0.5 | 5,135,600 |