38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,128.0 | 1,098.5 | 1,111.5 | -26.5 | -2.3 | 3,364,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,066.0 | 1,041.5 | 1,049.0 | -14.0 | -1.3 | 3,286,500 | |
1,065.0 | 1,079.0 | 1,059.5 | 1,063.0 | +5.5 | +0.5 | 2,684,800 | |
1,059.0 | 1,062.0 | 1,048.0 | 1,057.5 | -13.5 | -1.3 | 2,993,700 | |
1,072.5 | 1,077.5 | 1,065.0 | 1,071.0 | -10.5 | -1.0 | 3,426,400 | |
1,084.5 | 1,087.5 | 1,072.0 | 1,081.5 | +8.0 | +0.7 | 1,886,500 | |
1,090.0 | 1,090.0 | 1,072.0 | 1,073.5 | -11.0 | -1.0 | 1,977,800 | |
1,107.0 | 1,108.0 | 1,069.0 | 1,084.5 | -25.0 | -2.3 | 3,748,400 | |
1,103.5 | 1,119.0 | 1,091.0 | 1,109.5 | +18.5 | +1.7 | 3,256,600 | |
1,064.0 | 1,095.0 | 1,064.0 | 1,091.0 | +17.5 | +1.6 | 2,809,000 | |
1,097.0 | 1,100.5 | 1,068.5 | 1,073.5 | -17.0 | -1.6 | 2,751,000 | |
1,091.0 | 1,103.0 | 1,087.0 | 1,090.5 | -8.0 | -0.7 | 2,742,100 | |
1,114.5 | 1,114.5 | 1,092.0 | 1,098.5 | +0.5 | 0.0 | 2,938,300 | |
1,106.5 | 1,110.5 | 1,080.5 | 1,098.0 | -9.0 | -0.8 | 3,469,000 | |
1,106.5 | 1,112.0 | 1,100.0 | 1,107.0 | +15.5 | +1.4 | 1,755,700 | |
1,076.5 | 1,101.5 | 1,070.0 | 1,091.5 | +7.0 | +0.6 | 2,998,000 | |
1,073.0 | 1,089.5 | 1,067.0 | 1,084.5 | +21.0 | +2.0 | 2,094,200 | |
1,093.5 | 1,097.0 | 1,057.5 | 1,063.5 | -32.0 | -2.9 | 3,032,300 | |
1,097.0 | 1,097.5 | 1,072.5 | 1,095.5 | -16.0 | -1.4 | 3,246,400 | |
1,120.0 | 1,126.0 | 1,096.0 | 1,111.5 | -22.0 | -1.9 | 3,116,800 | |
1,119.0 | 1,139.5 | 1,114.5 | 1,133.5 | +5.5 | +0.5 | 3,495,500 | |
1,138.0 | 1,143.5 | 1,125.0 | 1,128.0 | -3.0 | -0.3 | 2,129,200 | |
1,100.0 | 1,136.5 | 1,098.5 | 1,131.0 | +8.0 | +0.7 | 3,279,600 | |
1,113.0 | 1,128.5 | 1,112.0 | 1,123.0 | -3.0 | -0.3 | 2,204,100 | |
1,128.5 | 1,139.0 | 1,117.0 | 1,126.0 | +5.5 | +0.5 | 2,425,200 | |
1,122.0 | 1,139.5 | 1,118.0 | 1,120.5 | +10.0 | +0.9 | 2,134,400 | |
1,148.0 | 1,159.0 | 1,110.0 | 1,110.5 | -49.5 | -4.3 | 5,642,900 | |
1,164.0 | 1,182.5 | 1,151.5 | 1,160.0 | -15.0 | -1.3 | 2,695,100 | |
1,179.0 | 1,198.5 | 1,172.5 | 1,175.0 | +5.5 | +0.5 | 2,696,900 | |
1,140.0 | 1,173.0 | 1,136.0 | 1,169.5 | +38.5 | +3.4 | 3,653,500 | |
1,116.0 | 1,138.5 | 1,113.0 | 1,131.0 | +9.0 | +0.8 | 2,534,000 |