38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,129.0 | 1,112.0 | 1,122.0 | +1.0 | +0.1 | 3,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127.5 | 1,138.5 | 1,122.5 | 1,138.5 | +17.5 | +1.6 | 1,791,500 | |
1,131.0 | 1,133.0 | 1,117.0 | 1,121.0 | -10.0 | -0.9 | 1,241,200 | |
1,155.0 | 1,159.0 | 1,130.5 | 1,131.0 | +6.0 | +0.5 | 1,398,100 | |
1,120.5 | 1,143.5 | 1,119.0 | 1,125.0 | +15.0 | +1.4 | 2,422,800 | |
1,090.5 | 1,111.0 | 1,090.5 | 1,110.0 | -1.0 | -0.1 | 1,634,100 | |
1,113.0 | 1,120.0 | 1,108.0 | 1,111.0 | +3.0 | +0.3 | 2,468,800 | |
1,100.0 | 1,115.0 | 1,089.5 | 1,108.0 | -2.5 | -0.2 | 2,072,800 | |
1,115.0 | 1,115.0 | 1,098.0 | 1,110.5 | -5.5 | -0.5 | 1,463,800 | |
1,103.0 | 1,120.0 | 1,090.0 | 1,116.0 | +21.0 | +1.9 | 3,003,600 | |
1,090.0 | 1,097.5 | 1,078.5 | 1,095.0 | +5.0 | +0.5 | 1,905,300 | |
1,100.5 | 1,109.5 | 1,085.0 | 1,090.0 | -11.0 | -1.0 | 1,828,500 | |
1,105.5 | 1,119.5 | 1,100.5 | 1,101.0 | -3.5 | -0.3 | 1,482,000 | |
1,114.5 | 1,119.0 | 1,095.0 | 1,104.5 | -5.5 | -0.5 | 2,157,600 | |
1,109.0 | 1,115.5 | 1,099.0 | 1,110.0 | +6.0 | +0.5 | 3,068,000 | |
1,124.5 | 1,136.5 | 1,101.5 | 1,104.0 | -8.0 | -0.7 | 2,198,700 | |
1,081.5 | 1,118.0 | 1,081.0 | 1,112.0 | +35.0 | +3.2 | 2,892,200 | |
1,073.0 | 1,092.0 | 1,070.5 | 1,077.0 | +1.0 | +0.1 | 2,737,700 | |
1,070.5 | 1,084.5 | 1,058.5 | 1,076.0 | -15.5 | -1.4 | 3,152,300 | |
1,105.0 | 1,109.5 | 1,088.5 | 1,091.5 | -13.0 | -1.2 | 2,621,100 | |
1,121.0 | 1,122.0 | 1,094.5 | 1,104.5 | -24.5 | -2.2 | 4,826,400 | |
1,126.5 | 1,140.5 | 1,125.5 | 1,129.0 | -8.0 | -0.7 | 1,522,100 | |
1,140.0 | 1,145.5 | 1,132.0 | 1,137.0 | -3.0 | -0.3 | 1,945,700 | |
1,166.0 | 1,170.5 | 1,136.5 | 1,140.0 | -33.5 | -2.9 | 2,120,200 | |
1,180.0 | 1,180.0 | 1,164.5 | 1,173.5 | +6.0 | +0.5 | 2,422,500 | |
1,161.0 | 1,178.0 | 1,157.0 | 1,167.5 | -2.5 | -0.2 | 2,118,900 | |
1,154.5 | 1,179.0 | 1,154.0 | 1,170.0 | +29.0 | +2.5 | 3,611,100 | |
1,144.0 | 1,144.0 | 1,128.0 | 1,141.0 | -4.0 | -0.3 | 2,778,000 | |
1,162.5 | 1,169.0 | 1,138.0 | 1,145.0 | -18.5 | -1.6 | 5,124,500 | |
1,139.5 | 1,168.5 | 1,135.5 | 1,163.5 | +47.5 | +4.3 | 6,697,300 | |
1,100.0 | 1,147.0 | 1,100.0 | 1,116.0 | +76.0 | +7.3 | 10,966,500 |