52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 781 | 785 | -12 | -1.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 998 | 973 | 998 | +24 | +2.5 | 25,600 | |
977 | 1,008 | 969 | 974 | +5 | +0.5 | 24,900 | |
966 | 980 | 965 | 969 | +3 | +0.3 | 5,000 | |
963 | 986 | 963 | 966 | +5 | +0.5 | 2,100 | |
958 | 977 | 955 | 961 | +3 | +0.3 | 4,100 | |
962 | 972 | 958 | 958 | -8 | -0.8 | 5,900 | |
954 | 966 | 954 | 966 | +11 | +1.2 | 5,500 | |
997 | 997 | 953 | 955 | -15 | -1.5 | 12,800 | |
950 | 970 | 950 | 970 | +20 | +2.1 | 6,700 | |
963 | 963 | 950 | 950 | -18 | -1.9 | 9,400 | |
979 | 983 | 968 | 968 | -10 | -1.0 | 9,700 | |
982 | 988 | 978 | 978 | -4 | -0.4 | 6,100 | |
998 | 1,007 | 982 | 982 | -15 | -1.5 | 11,100 | |
994 | 1,001 | 994 | 997 | -1 | -0.1 | 3,600 | |
1,002 | 1,006 | 994 | 998 | -1 | -0.1 | 2,600 | |
1,006 | 1,012 | 995 | 999 | +5 | +0.5 | 6,000 | |
1,030 | 1,032 | 994 | 994 | -35 | -3.4 | 22,100 | |
1,032 | 1,042 | 1,029 | 1,029 | +10 | +1.0 | 13,400 | |
1,024 | 1,031 | 1,016 | 1,019 | -11 | -1.1 | 3,800 | |
1,041 | 1,041 | 1,022 | 1,030 | -11 | -1.1 | 8,600 | |
1,043 | 1,045 | 1,025 | 1,041 | +28 | +2.8 | 20,800 | |
1,015 | 1,017 | 994 | 1,013 | +17 | +1.7 | 15,200 | |
991 | 996 | 985 | 996 | +20 | +2.0 | 4,600 | |
975 | 1,014 | 975 | 976 | -5 | -0.5 | 12,900 | |
1,017 | 1,017 | 979 | 981 | -36 | -3.5 | 17,900 | |
1,031 | 1,032 | 1,017 | 1,017 | -14 | -1.4 | 9,300 | |
1,045 | 1,061 | 1,031 | 1,031 | -12 | -1.2 | 9,500 | |
1,055 | 1,070 | 1,042 | 1,043 | -10 | -0.9 | 11,200 | |
1,053 | 1,084 | 1,053 | 1,053 | 0 | 0.0 | 19,000 | |
1,032 | 1,060 | 1,032 | 1,053 | -9 | -0.8 | 15,100 |